Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:42-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:09	1451.0	233	AT	1451.0	1453.0	Sell		225,698	1201	LSE
09:41:00	1452.0	100	AT	1452.0	1453.0	Sell		225,465	1200	LSE
09:40:43	1452.0	100	AT	1452.0	1453.0	Sell		225,365	1199	LSE
09:38:20	1452.0	100	AT	1452.0	1453.0	Sell		225,265	1198	LSE
09:38:15	1452.0	100	AT	1452.0	1453.0	Sell		225,165	1197	LSE
09:37:55	1453.0	3	AT	1452.0	1453.0	Buy		225,065	1196	LSE
09:37:52	1453.0	9	AT	1452.0	1453.0	Buy		225,062	1195	LSE
09:37:52	1453.0	40	AT	1452.0	1453.0	Buy		225,053	1194	LSE
09:37:52	1453.0	35	AT	1451.0	1453.0	Buy		225,013	1193	LSE
09:37:52	1453.0	144	AT	1451.0	1453.0	Buy		224,978	1192	LSE
09:37:50	1452.0	100	AT	1452.0	1453.0	Sell		224,834	1191	LSE
09:37:36	1452.0	100	AT	1452.0	1453.0	Sell		224,734	1190	LSE
09:36:43	1453.0	10	AT	1453.0	1454.0	Sell		224,634	1189	LSE
09:36:43	1453.0	69	AT	1452.0	1453.0	Buy		224,624	1188	LSE
09:36:43	1453.0	28	AT	1452.0	1453.0	Buy		224,555	1187	LSE
09:36:43	1453.0	111	AT	1452.0	1453.0	Buy		224,527	1186	LSE
09:36:03	1452.0	100	AT	1452.0	1453.0	Sell		224,416	1185	LSE
09:35:55	1452.0	100	AT	1452.0	1453.0	Sell		224,316	1184	LSE
09:35:22	1452.0	62	AT	1452.0	1453.0	Sell		224,216	1183	LSE
09:33:21	1452.0	53	AT	1452.0	1453.0	Sell		224,154	1182	LSE
09:33:21	1452.0	47	AT	1452.0	1453.0	Sell		224,101	1181	LSE
09:33:05	1451.0	173	AT	1450.0	1451.0	Buy		224,054	1180	LSE
09:32:26	1451.0	1	AT	1450.0	1451.0	Buy		223,881	1179	LSE
09:32:23	1451.0	26	AT	1450.0	1451.0	Buy		223,880	1178	LSE
09:32:23	1451.0	92	AT	1450.0	1451.0	Buy		223,854	1177	LSE
09:32:23	1451.0	116	AT	1450.0	1451.0	Buy		223,762	1176	LSE
09:31:26	1451.0	6	O	1449.0	1451.0	Buy		223,646	1175	LSE
09:30:47	1449.41	42	O	1449.0	1451.0	Sell		223,640	1174	LSE
09:30:44	1450.0	883	O	1449.0	1451.0			223,598	1173	LSE
09:30:12	1450.0	55	AT	1449.0	1450.0	Buy		222,715	1172	LSE
09:30:12	1450.0	3	AT	1449.0	1450.0	Buy		222,660	1171	LSE
09:30:12	1450.0	71	AT	1449.0	1450.0	Buy		222,657	1170	LSE
09:28:54	1449.0	54	AT	1449.0	1451.0	Sell		222,586	1169	LSE
09:28:54	1449.0	102	AT	1449.0	1451.0	Sell		222,532	1168	LSE
09:27:11	1449.0	87	AT	1448.0	1449.0	Buy		222,430	1167	LSE
09:27:11	1449.0	193	AT	1448.0	1449.0	Buy		222,343	1166	LSE
09:26:58	1449.0	100	AT	1449.0	1451.0	Sell		222,150	1165	LSE
09:26:58	1449.0	56	AT	1449.0	1451.0	Sell		222,050	1164	LSE
09:26:58	1449.0	500	AT	1449.0	1451.0	Sell		221,994	1163	LSE
09:26:46	1451.0	100	AT	1449.0	1451.0	Buy		221,494	1162	LSE
09:26:46	1450.0	225	AT	1449.0	1450.0	Buy		221,394	1161	LSE
09:26:46	1450.0	100	AT	1449.0	1450.0	Buy		221,169	1160	LSE
09:26:46	1449.0	240	AT	1448.0	1449.0	Buy		221,069	1159	LSE
09:26:46	1449.0	88	AT	1448.0	1449.0	Buy		220,829	1158	LSE
09:26:46	1449.0	137	AT	1448.0	1449.0	Buy		220,741	1157	LSE
09:26:46	1449.0	178	AT	1448.0	1449.0	Buy		220,604	1156	LSE
09:26:33	1448.0	500	AT	1448.0	1449.0	Sell		220,426	1155	LSE
09:25:51	1448.0	500	AT	1448.0	1450.0	Sell		219,926	1154	LSE
09:25:31	1447.0	90	AT	1446.0	1447.0	Buy		219,426	1153	LSE
09:25:31	1447.0	64	AT	1446.0	1447.0	Buy		219,336	1152	LSE
09:25:09	1447.0	8	AT	1446.0	1447.0	Buy		219,272	1151	LSE

Endeavour Mining

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions