Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,612.00

-58.00

(-3.47%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:53-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:27	1444.0	100	AT	1443.0	1444.0	Buy		198,606	951	LSE
08:53:27	1443.0	229	AT	1441.0	1443.0	Buy		198,506	950	LSE
08:53:27	1441.0	233	AT	1441.0	1443.0	Sell		198,277	949	LSE
08:51:28	1439.0	199	AT	1437.0	1439.0	Buy		198,044	948	LSE
08:51:28	1439.0	20	AT	1437.0	1439.0	Buy		197,845	947	LSE
08:51:03	1437.0	233	AT	1437.0	1439.0	Sell		197,825	946	LSE
08:51:03	1437.0	60	AT	1437.0	1439.0	Sell		197,592	945	LSE
08:50:29	1441.0	46	AT	1439.0	1441.0	Buy		197,532	944	LSE
08:50:29	1441.0	63	AT	1439.0	1441.0	Buy		197,486	943	LSE
08:50:29	1440.0	74	AT	1438.0	1440.0	Buy		197,423	942	LSE
08:50:29	1440.0	28	AT	1438.0	1440.0	Buy		197,349	941	LSE
08:50:29	1440.0	145	AT	1438.0	1440.0	Buy		197,321	940	LSE
08:50:29	1440.0	65	AT	1437.0	1440.0	Buy		197,176	939	LSE
08:50:29	1438.0	18	AT	1438.0	1439.0	Sell		197,111	938	LSE
08:50:29	1438.0	170	AT	1438.0	1439.0	Sell		197,093	937	LSE
08:50:29	1438.0	100	AT	1438.0	1439.0	Sell		196,923	936	LSE
08:50:29	1438.0	152	AT	1438.0	1439.0	Sell		196,823	935	LSE
08:50:29	1438.0	65	AT	1438.0	1439.0	Sell		196,671	934	LSE
08:50:29	1438.0	25	AT	1438.0	1439.0	Sell		196,606	933	LSE
08:50:29	1438.0	90	AT	1438.0	1439.0	Sell		196,581	932	LSE
08:50:29	1438.0	90	AT	1438.0	1439.0	Sell		196,491	931	LSE
08:50:29	1438.0	90	AT	1438.0	1439.0	Sell		196,401	930	LSE
08:50:29	1438.0	87	AT	1436.0	1438.0	Buy		196,311	929	LSE
08:50:29	1438.0	17	AT	1436.0	1438.0	Buy		196,224	928	LSE
08:50:29	1438.0	66	AT	1436.0	1438.0	Buy		196,207	927	LSE
08:50:29	1438.0	113	AT	1436.0	1438.0	Buy		196,141	926	LSE
08:50:29	1438.0	193	AT	1435.0	1438.0	Buy		196,028	925	LSE
08:48:40	1434.0	64	AT	1434.0	1435.0	Sell		195,835	924	LSE
08:48:40	1434.0	54	AT	1434.0	1435.0	Sell		195,771	923	LSE
08:48:40	1434.0	133	AT	1434.0	1435.0	Sell		195,717	922	LSE
08:48:40	1434.0	100	AT	1434.0	1437.0	Sell		195,584	921	LSE
08:48:40	1435.0	100	AT	1435.0	1438.0	Sell		195,484	920	LSE
08:48:05	1438.0	233	AT	1436.0	1438.0	Buy		195,384	919	LSE
08:47:50	1437.0	29	AT	1435.0	1437.0	Buy		195,151	918	LSE
08:47:46	1437.0	383	AT	1434.0	1437.0	Buy		195,122	917	LSE
08:47:46	1437.0	210	AT	1434.0	1437.0	Buy		194,739	916	LSE
08:47:46	1437.0	135	AT	1434.0	1437.0	Buy		194,529	915	LSE
08:47:46	1437.0	98	AT	1434.0	1437.0	Buy		194,394	914	LSE
08:47:46	1437.0	2	AT	1434.0	1437.0	Buy		194,296	913	LSE
08:47:46	1437.0	8	AT	1434.0	1437.0	Buy		194,294	912	LSE
08:47:46	1437.0	92	AT	1434.0	1437.0	Buy		194,286	911	LSE
08:47:46	1437.0	292	AT	1435.0	1437.0	Buy		194,194	910	LSE
08:47:46	1437.0	108	AT	1435.0	1437.0	Buy		193,902	909	LSE
08:47:45	1437.0	100	AT	1435.0	1437.0	Buy		193,794	908	LSE
08:47:45	1437.0	25	AT	1435.0	1437.0	Buy		193,694	907	LSE
08:47:45	1437.0	75	AT	1435.0	1437.0	Buy		193,669	906	LSE
08:47:45	1435.0	16	AT	1435.0	1437.0	Sell		193,594	905	LSE
08:47:45	1435.0	233	AT	1435.0	1437.0	Sell		193,578	904	LSE
08:47:45	1436.0	87	AT	1435.0	1436.0	Buy		193,345	903	LSE
08:47:45	1436.0	100	AT	1435.0	1436.0	Buy		193,258	902	LSE
08:47:45	1436.0	83	AT	1434.0	1436.0	Buy		193,158	901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions