ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
85,906.60
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,612.00
-58.00
(-3.47%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:46:12 1446.0 385 O 1452.0 1453.0 Sell
786,104 1717 LSE
10:42:03 1446.0 36776 O 1452.0 1453.0 Sell
785,719 1716 LSE
10:35:11 1446.0 21547 O 1452.0 1453.0 Sell
748,943 1715 LSE
10:35:10 1446.0 130 AT 1452.0 1453.0 Sell
727,396 1714 LSE
10:35:10 1446.0 270 AT 1452.0 1453.0 Sell
727,266 1713 LSE
10:35:10 1446.0 400 AT 1452.0 1453.0 Sell
726,996 1712 LSE
10:35:10 1446.0 429587 UT 1452.0 1453.0 Sell
726,596 1711 LSE
10:29:43 1451.0 3 O 1451.0 1453.0 Sell
297,009 1710 LSE
10:29:40 1452.0 104 AT 1451.0 1452.0 Buy
297,006 1709 LSE
10:29:40 1452.0 140 AT 1451.0 1452.0 Buy
296,902 1708 LSE
10:29:20 1450.0 5 AT 1450.0 1452.0 Sell
296,762 1707 LSE
10:29:17 1451.0 63 AT 1451.0 1452.0 Sell
296,757 1706 LSE
10:29:17 1451.0 57 AT 1451.0 1452.0 Sell
296,694 1705 LSE
10:29:16 1451.0 140 AT 1450.0 1451.0 Buy
296,637 1704 LSE
10:29:16 1451.0 29 AT 1450.0 1451.0 Buy
296,497 1703 LSE
10:29:16 1451.0 428 AT 1450.0 1451.0 Buy
296,468 1702 LSE
10:29:16 1450.0 58 AT 1450.0 1451.0 Sell
296,040 1701 LSE
10:29:16 1450.0 63 AT 1450.0 1451.0 Sell
295,982 1700 LSE
10:29:16 1450.0 233 AT 1450.0 1451.0 Sell
295,919 1699 LSE
10:29:16 1450.0 195 AT 1450.0 1451.0 Sell
295,686 1698 LSE
10:29:16 1450.0 200 AT 1450.0 1451.0 Sell
295,491 1697 LSE
10:29:16 1450.0 100 AT 1450.0 1451.0 Sell
295,291 1696 LSE
10:28:45 1452.0 53 AT 1451.0 1452.0 Buy
295,191 1695 LSE
10:28:41 1452.0 167 AT 1451.0 1452.0 Buy
295,138 1694 LSE
10:28:41 1452.0 143 AT 1451.0 1452.0 Buy
294,971 1693 LSE
10:28:41 1452.0 203 AT 1451.0 1452.0 Buy
294,828 1692 LSE
10:28:41 1452.0 225 AT 1451.0 1452.0 Buy
294,625 1691 LSE
10:28:41 1451.0 190 AT 1451.0 1452.0 Sell
294,400 1690 LSE
10:27:54 1452.0 27 AT 1451.0 1452.0 Buy
294,210 1689 LSE
10:27:54 1452.0 38 AT 1451.0 1452.0 Buy
294,183 1688 LSE
10:27:54 1452.0 219 AT 1451.0 1452.0 Buy
294,145 1687 LSE
10:27:54 1452.0 174 AT 1451.0 1452.0 Buy
293,926 1686 LSE
10:27:54 1452.0 136 AT 1451.0 1452.0 Buy
293,752 1685 LSE
10:27:54 1452.0 264 AT 1451.0 1452.0 Buy
293,616 1684 LSE
10:27:54 1452.0 100 AT 1451.0 1452.0 Buy
293,352 1683 LSE
10:27:54 1452.0 275 AT 1451.0 1452.0 Buy
293,252 1682 LSE
10:27:53 1451.0 252 AT 1450.0 1451.0 Buy
292,977 1681 LSE
10:27:53 1451.0 105 AT 1450.0 1451.0 Buy
292,725 1680 LSE
10:27:53 1451.0 295 AT 1450.0 1451.0 Buy
292,620 1679 LSE
10:27:53 1451.0 133 AT 1450.0 1451.0 Buy
292,325 1678 LSE
10:27:53 1452.0 111 AT 1450.0 1452.0 Buy
292,192 1677 LSE
10:27:53 1451.0 162 AT 1451.0 1452.0 Sell
292,081 1676 LSE
10:27:53 1451.0 190 AT 1451.0 1452.0 Sell
291,919 1675 LSE
10:27:53 1451.0 219 AT 1451.0 1452.0 Sell
291,729 1674 LSE
10:27:05 1452.0 61 AT 1452.0 1453.0 Sell
291,510 1673 LSE
10:27:05 1452.0 60 AT 1452.0 1453.0 Sell
291,449 1672 LSE
10:27:05 1453.0 63 AT 1451.0 1453.0 Buy
291,389 1671 LSE
10:27:04 1452.0 149 AT 1452.0 1453.0 Sell
291,326 1670 LSE
10:27:04 1452.0 279 AT 1452.0 1453.0 Sell
291,177 1669 LSE
10:27:04 1453.0 59 AT 1451.0 1453.0 Buy
290,898 1668 LSE
10:27:04 1452.0 56 AT 1452.0 1453.0 Sell
290,839 1667 LSE
10:27:04 1452.0 56 AT 1452.0 1453.0 Sell
290,783 1666 LSE
10:27:04 1452.0 122 AT 1452.0 1453.0 Sell
290,727 1665 LSE
10:27:04 1452.0 2236 AT 1452.0 1453.0 Sell
290,605 1664 LSE
10:27:04 1452.0 274 AT 1452.0 1453.0 Sell
288,369 1663 LSE
10:26:50 1454.0 275 O 1452.0 1454.0 Buy
288,095 1662 LSE
10:24:05 1454.0 185 AT 1453.0 1454.0 Buy
287,820 1661 LSE
10:24:05 1454.0 280 AT 1453.0 1454.0 Buy
287,635 1660 LSE
10:24:05 1454.0 102 AT 1454.0 1456.0 Sell
287,355 1659 LSE
10:22:02 1455.0 106 AT 1455.0 1456.0 Sell
287,253 1658 LSE
10:21:59 1455.0 46 AT 1455.0 1456.0 Sell
287,147 1657 LSE
10:21:59 1455.0 154 AT 1455.0 1456.0 Sell
287,101 1656 LSE
10:21:51 1455.0 70 O 1455.0 1456.0 Sell
286,947 1655 LSE
10:21:51 1455.0 96 O 1455.0 1456.0 Sell
286,877 1654 LSE
10:21:51 1455.0 106 AT 1455.0 1456.0 Sell
286,781 1653 LSE
10:21:51 1455.0 361 AT 1454.0 1455.0 Buy
286,675 1652 LSE
10:21:51 1455.0 182 AT 1454.0 1455.0 Buy
286,314 1651 LSE

Your Recent History

LSE
EDV
Endeavour Mining
NASDAQ
INTC
Intel
AMEX
GDX
VanEck Gold Miners ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads