Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:21-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:26	1418.0	153	AT	1418.0	1419.0	Sell		150,506	551	LSE
08:21:26	1418.0	249	AT	1418.0	1419.0	Sell		150,353	550	LSE
08:21:26	1419.0	227	AT	1419.0	1421.0	Sell		150,104	549	LSE
08:21:26	1419.0	11	AT	1419.0	1421.0	Sell		149,877	548	LSE
08:21:26	1419.0	233	AT	1419.0	1421.0	Sell		149,866	547	LSE
08:21:26	1419.0	78	AT	1419.0	1421.0	Sell		149,633	546	LSE
08:21:26	1419.0	2	AT	1419.0	1421.0	Sell		149,555	545	LSE
08:20:05	1420.0	132	AT	1420.0	1421.0	Sell		149,553	544	LSE
08:20:05	1420.0	18	AT	1420.0	1421.0	Sell		149,421	543	LSE
08:20:05	1420.0	33	AT	1420.0	1421.0	Sell		149,403	542	LSE
08:20:05	1420.0	68	AT	1420.0	1421.0	Sell		149,370	541	LSE
08:19:22	1421.0	40	AT	1420.0	1421.0	Buy		149,302	540	LSE
08:19:22	1421.0	43	AT	1420.0	1421.0	Buy		149,262	539	LSE
08:19:22	1421.0	195	AT	1420.0	1421.0	Buy		149,219	538	LSE
08:19:22	1421.0	28	AT	1420.0	1421.0	Buy		149,024	537	LSE
08:19:22	1421.0	56	AT	1420.0	1421.0	Buy		148,996	536	LSE
08:18:44	1420.785	139	O	1420.0	1421.0	Buy		148,940	535	LSE
08:15:10	1421.0	109	O	1419.0	1421.0	Buy		148,801	534	LSE
08:14:27	1421.0	130	O	1419.0	1421.0	Buy		148,692	533	LSE
08:13:01	1419.0	249	AT	1419.0	1421.0	Sell		148,562	532	LSE
08:13:01	1419.0	69	AT	1418.0	1419.0	Buy		148,313	531	LSE
08:13:01	1419.0	137	AT	1418.0	1419.0	Buy		148,244	530	LSE
08:13:01	1419.0	83	AT	1418.0	1419.0	Buy		148,107	529	LSE
08:12:25	1418.0	69	AT	1417.0	1418.0	Buy		148,024	528	LSE
08:12:25	1418.0	55	AT	1417.0	1418.0	Buy		147,955	527	LSE
08:12:25	1418.0	154	AT	1417.0	1418.0	Buy		147,900	526	LSE
08:12:22	1418.0	45	AT	1417.0	1418.0	Buy		147,746	525	LSE
08:12:22	1418.0	45	AT	1418.0	1419.0	Sell		147,701	524	LSE
08:12:22	1418.0	179	AT	1418.0	1419.0	Sell		147,656	523	LSE
08:10:31	1419.0	167	AT	1418.0	1419.0	Buy		147,477	522	LSE
08:10:31	1419.0	85	AT	1418.0	1419.0	Buy		147,310	521	LSE
08:10:31	1419.0	41	AT	1418.0	1419.0	Buy		147,225	520	LSE
08:10:31	1419.0	68	AT	1418.0	1419.0	Buy		147,184	519	LSE
08:06:28	1418.422	250	O	1417.0	1419.0	Buy		147,116	518	LSE
08:05:43	1418.0	100	AT	1417.0	1418.0	Buy		146,866	517	LSE
08:05:43	1418.0	71	AT	1417.0	1418.0	Buy		146,766	516	LSE
08:03:47	1419.0	290	AT	1419.0	1420.0	Sell		146,695	515	LSE
08:03:47	1419.0	223	AT	1417.0	1419.0	Buy		146,405	514	LSE
08:03:47	1419.0	56	AT	1417.0	1419.0	Buy		146,182	513	LSE
08:01:10	1418.0	332	AT	1418.0	1419.0	Sell		146,126	512	LSE
08:01:10	1418.0	3	AT	1418.0	1419.0	Sell		145,794	511	LSE
08:00:54	1419.0	634	AT	1419.0	1420.0	Sell		145,791	510	LSE
08:00:54	1419.0	60	AT	1418.0	1419.0	Buy		145,157	509	LSE
08:00:54	1419.0	332	AT	1418.0	1419.0	Buy		145,097	508	LSE
08:00:54	1419.0	74	AT	1418.0	1419.0	Buy		144,765	507	LSE
08:00:08	1419.0	42	AT	1417.0	1419.0	Buy		144,691	506	LSE
08:00:08	1419.0	50	AT	1417.0	1419.0	Buy		144,649	505	LSE
08:00:08	1419.0	74	AT	1417.0	1419.0	Buy		144,599	504	LSE
07:59:48	1419.0	55	AT	1418.0	1419.0	Buy		144,525	503	LSE
07:59:34	1419.0	94	AT	1419.0	1421.0	Sell		144,470	502	LSE
07:57:17	1421.0	232	AT	1419.0	1421.0	Buy		144,376	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions