Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:10-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:13	1444.0	141	AT	1443.0	1444.0	Buy		209,185	1051	LSE
09:10:13	1444.0	42	AT	1443.0	1444.0	Buy		209,044	1050	LSE
09:10:13	1444.0	40	AT	1442.0	1444.0	Buy		209,002	1049	LSE
09:10:13	1443.0	100	AT	1443.0	1444.0	Sell		208,962	1048	LSE
09:10:13	1443.0	74	AT	1443.0	1444.0	Sell		208,862	1047	LSE
09:10:13	1443.0	233	AT	1443.0	1444.0	Sell		208,788	1046	LSE
09:10:09	1444.0	233	AT	1444.0	1446.0	Sell		208,555	1045	LSE
09:10:01	1445.0	370	AT	1445.0	1447.0	Sell		208,322	1044	LSE
09:10:01	1445.0	107	AT	1445.0	1447.0	Sell		207,952	1043	LSE
09:10:01	1445.0	233	AT	1445.0	1447.0	Sell		207,845	1042	LSE
09:09:17	1446.0	184	O	1446.0	1447.0	Sell		207,612	1041	LSE
09:09:16	1446.0	26	AT	1446.0	1447.0	Sell		207,428	1040	LSE
09:09:16	1446.0	65	AT	1444.0	1446.0	Buy		207,402	1039	LSE
09:09:16	1446.0	95	AT	1444.0	1446.0	Buy		207,337	1038	LSE
09:08:57	1444.004	3	O	1444.0	1446.0	Sell		207,242	1037	LSE
09:08:45	1445.0	178	AT	1445.0	1446.0	Sell		207,239	1036	LSE
09:08:36	1445.0	62	AT	1443.0	1445.0	Buy		207,061	1035	LSE
09:08:36	1444.0	100	AT	1444.0	1445.0	Sell		206,999	1034	LSE
09:08:25	1444.004	5	O	1444.0	1446.0	Sell		206,899	1033	LSE
09:07:50	1445.0	100	AT	1445.0	1446.0	Sell		206,894	1032	LSE
09:07:45	1447.0	19	AT	1445.0	1447.0	Buy		206,794	1031	LSE
09:06:57	1447.0	14	AT	1445.0	1447.0	Buy		206,775	1030	LSE
09:06:06	1446.0	122	AT	1446.0	1448.0	Sell		206,761	1029	LSE
09:05:34	1447.0	88	AT	1446.0	1447.0	Buy		206,639	1028	LSE
09:05:34	1447.0	13	AT	1445.0	1447.0	Buy		206,551	1027	LSE
09:05:25	1446.0	61	AT	1446.0	1448.0	Sell		206,538	1026	LSE
09:05:12	1447.0	196	AT	1445.0	1447.0	Buy		206,477	1025	LSE
09:05:09	1446.0	24	AT	1444.0	1446.0	Buy		206,281	1024	LSE
09:05:06	1445.0	233	AT	1445.0	1446.0	Sell		206,257	1023	LSE
09:05:06	1446.0	103	AT	1444.0	1446.0	Buy		206,024	1022	LSE
09:05:06	1446.0	7	AT	1444.0	1446.0	Buy		205,921	1021	LSE
09:05:06	1446.0	198	AT	1444.0	1446.0	Buy		205,914	1020	LSE
09:05:06	1446.0	100	AT	1443.0	1446.0	Buy		205,716	1019	LSE
09:05:06	1444.0	73	AT	1442.0	1444.0	Buy		205,616	1018	LSE
09:05:03	1443.0	56	AT	1443.0	1446.0	Sell		205,543	1017	LSE
09:05:03	1443.0	264	AT	1443.0	1446.0	Sell		205,487	1016	LSE
09:05:03	1443.0	233	AT	1443.0	1446.0	Sell		205,223	1015	LSE
09:03:31	1445.165	138	O	1443.0	1446.0	Buy		204,990	1014	LSE
09:02:01	1445.0	233	AT	1443.0	1445.0	Buy		204,852	1013	LSE
09:01:29	1444.0	100	AT	1444.0	1445.0	Sell		204,619	1012	LSE
09:01:26	1444.0	91	AT	1444.0	1447.0	Sell		204,519	1011	LSE
09:01:26	1445.0	105	AT	1445.0	1448.0	Sell		204,428	1010	LSE
09:01:20	1447.0	40	AT	1444.0	1447.0	Buy		204,323	1009	LSE
09:01:20	1447.0	269	AT	1444.0	1447.0	Buy		204,283	1008	LSE
09:01:20	1447.0	61	AT	1444.0	1447.0	Buy		204,014	1007	LSE
09:01:20	1447.0	14	AT	1444.0	1447.0	Buy		203,953	1006	LSE
09:01:20	1447.0	111	AT	1444.0	1447.0	Buy		203,939	1005	LSE
09:01:20	1447.0	175	AT	1444.0	1447.0	Buy		203,828	1004	LSE
09:01:20	1447.0	214	AT	1444.0	1447.0	Buy		203,653	1003	LSE
08:59:48	1446.0	1	AT	1443.0	1446.0	Buy		203,439	1002	LSE
08:58:36	1445.0	56	AT	1442.0	1445.0	Buy		203,438	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions