Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:30-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:02	1405.0	92	AT	1404.0	1405.0	Buy		87,040	651	LSE
08:30:02	1405.0	55	AT	1404.0	1405.0	Buy		86,948	650	LSE
08:30:02	1405.0	68	AT	1404.0	1405.0	Buy		86,893	649	LSE
08:30:02	1405.0	61	AT	1404.0	1405.0	Buy		86,825	648	LSE
08:30:02	1405.0	65	AT	1404.0	1405.0	Buy		86,764	647	LSE
08:30:02	1405.0	2	AT	1404.0	1405.0	Buy		86,699	646	LSE
08:30:02	1405.0	98	AT	1404.0	1405.0	Buy		86,697	645	LSE
08:30:02	1406.0	34	AT	1404.0	1406.0	Buy		86,599	644	LSE
08:30:02	1406.0	66	AT	1404.0	1406.0	Buy		86,565	643	LSE
08:30:02	1406.0	101	AT	1404.0	1406.0	Buy		86,499	642	LSE
08:30:02	1406.0	199	AT	1404.0	1406.0	Buy		86,398	641	LSE
08:30:02	1406.0	15	AT	1404.0	1406.0	Buy		86,199	640	LSE
08:30:02	1406.0	85	AT	1404.0	1406.0	Buy		86,184	639	LSE
08:30:02	1406.0	39	AT	1404.0	1406.0	Buy		86,099	638	LSE
08:30:02	1406.0	36	AT	1405.0	1406.0	Buy		86,060	637	LSE
08:30:02	1405.0	16	AT	1404.0	1405.0	Buy		86,024	636	LSE
08:30:02	1405.0	32	AT	1404.0	1405.0	Buy		86,008	635	LSE
08:30:02	1405.0	30	AT	1404.0	1405.0	Buy		85,976	634	LSE
08:30:02	1405.0	30	AT	1404.0	1405.0	Buy		85,946	633	LSE
08:30:02	1405.0	245	AT	1404.0	1405.0	Buy		85,916	632	LSE
08:30:02	1405.0	1	AT	1404.0	1405.0	Buy		85,671	631	LSE
08:30:02	1405.0	189	AT	1404.0	1405.0	Buy		85,670	630	LSE
08:30:02	1405.0	45	AT	1404.0	1405.0	Buy		85,481	629	LSE
08:30:02	1405.0	49	AT	1404.0	1405.0	Buy		85,436	628	LSE
08:30:02	1404.0	103	AT	1402.0	1404.0	Buy		85,387	627	LSE
08:30:02	1404.0	68	AT	1402.0	1404.0	Buy		85,284	626	LSE
08:30:01	1403.0	103	AT	1402.0	1403.0	Buy		85,216	625	LSE
08:30:01	1403.0	104	AT	1402.0	1403.0	Buy		85,113	624	LSE
08:30:01	1403.0	82	AT	1402.0	1403.0	Buy		85,009	623	LSE
08:30:01	1403.0	193	AT	1402.0	1403.0	Buy		84,927	622	LSE
08:30:01	1403.0	11	AT	1403.0	1404.0	Sell		84,734	621	LSE
08:30:01	1403.0	49	AT	1403.0	1404.0	Sell		84,723	620	LSE
08:30:01	1403.0	133	AT	1403.0	1404.0	Sell		84,674	619	LSE
08:30:01	1403.0	243	AT	1403.0	1404.0	Sell		84,541	618	LSE
08:29:43	1404.643	300	O	1403.0	1405.0	Buy		84,298	617	LSE
08:29:43	1405.0	23	O	1403.0	1405.0	Buy		83,998	616	LSE
08:29:24	1407.0	54	AT	1407.0	1409.0	Sell		83,975	615	LSE
08:29:24	1407.0	310	AT	1407.0	1409.0	Sell		83,921	614	LSE
08:29:24	1407.0	90	AT	1407.0	1409.0	Sell		83,611	613	LSE
08:28:48	1408.0	58	AT	1406.0	1408.0	Buy		83,521	612	LSE
08:28:48	1408.0	74	AT	1408.0	1409.0	Sell		83,463	611	LSE
08:28:48	1408.0	76	AT	1408.0	1409.0	Sell		83,389	610	LSE
08:28:24	1408.95	105	O	1408.0	1409.0	Buy		83,313	609	LSE
08:27:09	1410.0	26	AT	1409.0	1410.0	Buy		83,208	608	LSE
08:26:57	1410.0	31	AT	1408.0	1410.0	Buy		83,182	607	LSE
08:26:49	1410.0	3	AT	1410.0	1411.0	Sell		83,151	606	LSE
08:26:41	1410.0	214	AT	1409.0	1410.0	Buy		83,148	605	LSE
08:26:41	1410.0	1214	AT	1410.0	1411.0	Sell		82,934	604	LSE
08:26:41	1410.0	580	AT	1410.0	1411.0	Sell		81,720	603	LSE
08:26:41	1410.0	218	AT	1408.0	1410.0	Buy		81,140	602	LSE
08:26:41	1410.0	204	AT	1408.0	1410.0	Buy		80,922	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions