Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,431.00

10.00

( 0.70% )

Updated: 03:12:16

Delayed by 15 minutes

Trade 301 - 251 (05:21-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:35	1420.0	54	AT	1419.0	1420.0	Buy		37,633	301	LSE
05:18:22	1420.0	163	AT	1420.0	1421.0	Sell		37,579	300	LSE
05:18:22	1420.0	3	AT	1420.0	1421.0	Sell		37,416	299	LSE
05:18:22	1420.0	6	AT	1420.0	1421.0	Sell		37,413	298	LSE
05:09:58	1421.0	1	O	1419.0	1421.0	Buy		37,407	297	LSE
05:09:57	1420.0	1	AT	1420.0	1421.0	Sell		37,406	296	LSE
05:08:47	1420.0	96	AT	1420.0	1421.0	Sell		37,405	295	LSE
05:08:47	1420.0	10	AT	1420.0	1421.0	Sell		37,309	294	LSE
05:04:44	1420.0	3	AT	1420.0	1421.0	Sell		37,299	293	LSE
05:04:44	1420.0	1	AT	1420.0	1421.0	Sell		37,296	292	LSE
05:04:44	1420.0	6	AT	1420.0	1421.0	Sell		37,295	291	LSE
05:02:22	1419.14	177	O	1419.0	1421.0	Sell		37,289	290	LSE
04:59:38	1421.0	2	O	1419.0	1421.0	Buy		37,112	289	LSE
04:52:54	1420.0	6	AT	1420.0	1422.0	Sell		37,110	288	LSE
04:52:33	1421.0	146	AT	1421.0	1422.0	Sell		37,104	287	LSE
04:52:33	1421.0	6	AT	1421.0	1422.0	Sell		36,958	286	LSE
04:52:30	1421.0	223	O	1421.0	1422.0	Sell		36,952	285	LSE
04:52:30	1421.0	6	AT	1421.0	1423.0	Sell		36,729	284	LSE
04:48:38	1422.377	25	O	1421.0	1423.0	Buy		36,723	283	LSE
04:46:50	1422.0	348	AT	1422.0	1423.0	Sell		36,698	282	LSE
04:46:50	1422.0	10	AT	1422.0	1423.0	Sell		36,350	281	LSE
04:46:50	1422.0	72	AT	1422.0	1423.0	Sell		36,340	280	LSE
04:46:50	1422.0	8	AT	1422.0	1424.0	Sell		36,268	279	LSE
04:46:50	1422.0	58	AT	1422.0	1424.0	Sell		36,260	278	LSE
04:46:50	1422.0	77	AT	1422.0	1424.0	Sell		36,202	277	LSE
04:46:48	1423.0	19	AT	1421.0	1423.0	Buy		36,125	276	LSE
04:46:48	1423.0	78	AT	1421.0	1423.0	Buy		36,106	275	LSE
04:46:48	1423.0	213	AT	1421.0	1423.0	Buy		36,028	274	LSE
04:40:58	1422.0	100	AT	1421.0	1422.0	Buy		35,815	273	LSE
04:40:58	1422.0	118	AT	1421.0	1422.0	Buy		35,715	272	LSE
04:40:52	1421.0	6	AT	1421.0	1422.0	Sell		35,597	271	LSE
04:40:52	1421.0	8	AT	1421.0	1422.0	Sell		35,591	270	LSE
04:40:52	1421.0	79	AT	1420.0	1421.0	Buy		35,583	269	LSE
04:40:52	1421.0	139	AT	1420.0	1421.0	Buy		35,504	268	LSE
04:40:52	1421.0	220	AT	1420.0	1421.0	Buy		35,365	267	LSE
04:37:10	1420.0	166	AT	1420.0	1421.0	Sell		35,145	266	LSE
04:36:56	1420.525	10	O	1420.0	1421.0	Buy		34,979	265	LSE
04:36:44	1420.0	50	AT	1420.0	1421.0	Sell		34,969	264	LSE
04:36:44	1420.0	126	AT	1420.0	1421.0	Sell		34,919	263	LSE
04:36:09	1420.5	100	O	1419.0	1421.0	Buy		34,793	262	LSE
04:35:41	1420.0	6	AT	1420.0	1421.0	Sell		34,693	261	LSE
04:35:41	1420.0	19	AT	1420.0	1421.0	Sell		34,687	260	LSE
04:34:12	1420.0	193	AT	1418.0	1420.0	Buy		34,668	259	LSE
04:34:12	1420.0	321	AT	1418.0	1420.0	Buy		34,475	258	LSE
04:34:12	1420.0	105	AT	1418.0	1420.0	Buy		34,154	257	LSE
04:34:12	1420.0	618	AT	1420.0	1421.0	Sell		34,049	256	LSE
04:34:08	1420.0	272	AT	1420.0	1422.0	Sell		33,431	255	LSE
04:34:05	1420.0	160	AT	1418.0	1420.0	Buy		33,159	254	LSE
04:34:05	1420.0	94	AT	1418.0	1420.0	Buy		32,999	253	LSE
04:34:05	1420.0	130	AT	1420.0	1421.0	Sell		32,905	252	LSE
04:34:05	1420.0	181	AT	1420.0	1421.0	Sell		32,775	251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions