Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,431.00

10.00

( 0.70% )

Updated: 03:41:54

Delayed by 15 minutes

Trade 1901 - 1851 (10:18-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:32	1420.0	100	AT	1420.0	1421.0	Sell		221,045	1901	LSE
10:18:27	1420.0	105	AT	1420.0	1421.0	Sell		220,945	1900	LSE
10:18:27	1420.0	91	AT	1420.0	1421.0	Sell		220,840	1899	LSE
10:18:27	1420.0	106	AT	1419.0	1420.0	Buy		220,749	1898	LSE
10:18:04	1421.0	2	O	1419.0	1421.0	Buy		220,643	1897	LSE
10:18:00	1420.0	272	AT	1419.0	1420.0	Buy		220,641	1896	LSE
10:18:00	1420.0	161	AT	1419.0	1420.0	Buy		220,369	1895	LSE
10:18:00	1420.0	111	AT	1419.0	1420.0	Buy		220,208	1894	LSE
10:18:00	1420.0	3	AT	1420.0	1421.0	Sell		220,097	1893	LSE
10:17:50	1419.658	43	O	1419.0	1421.0	Sell		220,094	1892	LSE
10:17:44	1421.0	218	AT	1420.0	1421.0	Buy		220,051	1891	LSE
10:17:44	1421.0	62	AT	1420.0	1421.0	Buy		219,833	1890	LSE
10:17:44	1421.0	64	AT	1420.0	1421.0	Buy		219,771	1889	LSE
10:17:44	1421.0	234	AT	1420.0	1421.0	Buy		219,707	1888	LSE
10:17:44	1421.0	272	AT	1420.0	1421.0	Buy		219,473	1887	LSE
10:17:38	1420.0	290	AT	1419.0	1420.0	Buy		219,201	1886	LSE
10:17:38	1420.0	108	AT	1419.0	1420.0	Buy		218,911	1885	LSE
10:16:49	1419.0	162	AT	1419.0	1420.0	Sell		218,803	1884	LSE
10:16:32	1419.0	84	AT	1418.0	1419.0	Buy		218,641	1883	LSE
10:16:32	1419.0	280	AT	1418.0	1419.0	Buy		218,557	1882	LSE
10:16:32	1419.0	100	AT	1419.0	1420.0	Sell		218,277	1881	LSE
10:16:32	1419.0	82	AT	1419.0	1420.0	Sell		218,177	1880	LSE
10:16:32	1419.0	15	AT	1419.0	1420.0	Sell		218,095	1879	LSE
10:16:32	1419.0	58	AT	1419.0	1420.0	Sell		218,080	1878	LSE
10:16:28	1406.0	2	O	1419.0	1421.0	Sell		218,022	1877	LSE
10:15:24	1420.0	92	AT	1420.0	1421.0	Sell		218,020	1876	LSE
10:15:24	1420.0	256	AT	1419.0	1420.0	Buy		217,928	1875	LSE
10:15:24	1420.0	99	AT	1419.0	1420.0	Buy		217,672	1874	LSE
10:15:24	1420.0	27	AT	1418.0	1420.0	Buy		217,573	1873	LSE
10:14:52	1419.0	80	AT	1418.0	1419.0	Buy		217,546	1872	LSE
10:14:52	1419.0	210	AT	1418.0	1419.0	Buy		217,466	1871	LSE
10:14:52	1419.0	54	AT	1418.0	1419.0	Buy		217,256	1870	LSE
10:14:27	1408.0	1	O	1418.0	1419.0	Sell		217,202	1869	LSE
10:14:24	1419.0	79	AT	1418.0	1419.0	Buy		217,201	1868	LSE
10:14:24	1419.0	50	AT	1418.0	1419.0	Buy		217,122	1867	LSE
10:14:24	1419.0	230	AT	1418.0	1419.0	Buy		217,072	1866	LSE
10:14:24	1419.0	66	AT	1419.0	1420.0	Sell		216,842	1865	LSE
10:14:24	1419.0	388	AT	1419.0	1420.0	Sell		216,776	1864	LSE
10:13:56	1419.0	166	AT	1419.0	1420.0	Sell		216,388	1863	LSE
10:13:56	1420.0	9	AT	1419.0	1420.0	Buy		216,222	1862	LSE
10:12:57	1421.0	1	O	1419.0	1421.0	Buy		216,213	1861	LSE
10:12:44	1420.0	49	AT	1418.0	1420.0	Buy		216,212	1860	LSE
10:12:17	1420.0	112	AT	1419.0	1420.0	Buy		216,163	1859	LSE
10:12:17	1420.0	175	AT	1419.0	1420.0	Buy		216,051	1858	LSE
10:12:17	1420.0	35	AT	1419.0	1420.0	Buy		215,876	1857	LSE
10:12:17	1420.0	108	AT	1419.0	1420.0	Buy		215,841	1856	LSE
10:12:16	1421.0	77	AT	1420.0	1421.0	Buy		215,733	1855	LSE
10:12:16	1421.0	154	AT	1421.0	1422.0	Sell		215,656	1854	LSE
10:12:03	1422.0	22	AT	1421.0	1422.0	Buy		215,502	1853	LSE
10:12:03	1422.0	40	AT	1421.0	1422.0	Buy		215,480	1852	LSE
10:12:03	1422.0	93	AT	1422.0	1423.0	Sell		215,440	1851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions