ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.09
-0.56%
US Tech 100
20,338.40
-1.11%
S&P 500
5,867.08
-0.09%
US Dollar vs CAD
1.43828
-0.14%
Bitcoin
94,283.22
-3.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,430.00
9.00
( 0.63% )
Updated: 04:04:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:22 1439.0 400 AT 1439.0 1441.0 Sell
325,046 1442 LSE
10:36:22 1439.0 366 AT 1439.0 1441.0 Sell
324,646 1441 LSE
10:35:40 1439.0 188 O 1439.0 1441.0 Sell
324,280 1440 LSE
10:35:15 1439.0 785 O 1439.0 1441.0 Sell
324,092 1439 LSE
10:35:15 1439.0 1110 O 1439.0 1441.0 Sell
323,307 1438 LSE
10:35:15 1439.0 141946 UT 1439.0 1441.0 Sell
322,197 1437 LSE
10:29:58 1439.0 3 AT 1439.0 1441.0 Sell
180,251 1436 LSE
10:29:50 1440.0 148 AT 1439.0 1440.0 Buy
180,248 1435 LSE
10:29:50 1440.0 66 AT 1439.0 1440.0 Buy
180,100 1434 LSE
10:29:50 1440.0 84 AT 1439.0 1440.0 Buy
180,034 1433 LSE
10:29:50 1440.0 1 AT 1440.0 1441.0 Sell
179,950 1432 LSE
10:29:30 1441.0 41 O 1440.0 1441.0 Buy
179,949 1431 LSE
10:29:30 1441.0 16 O 1440.0 1441.0 Buy
179,908 1430 LSE
10:29:24 1441.0 1 O 1440.0 1441.0 Buy
179,892 1429 LSE
10:29:15 1441.0 137 O 1440.0 1441.0 Buy
179,891 1428 LSE
10:29:15 1441.0 74 O 1440.0 1441.0 Buy
179,754 1427 LSE
10:28:52 1441.0 72 AT 1440.0 1441.0 Buy
179,680 1426 LSE
10:28:52 1441.0 237 AT 1440.0 1441.0 Buy
179,608 1425 LSE
10:28:52 1441.0 55 AT 1440.0 1441.0 Buy
179,371 1424 LSE
10:28:33 1440.0 66 AT 1439.0 1440.0 Buy
179,316 1423 LSE
10:28:33 1440.0 169 AT 1439.0 1440.0 Buy
179,250 1422 LSE
10:28:06 1439.0 123 AT 1439.0 1440.0 Sell
179,081 1421 LSE
10:28:06 1439.0 27 AT 1439.0 1440.0 Sell
178,958 1420 LSE
10:28:06 1440.0 200 AT 1440.0 1441.0 Sell
178,931 1419 LSE
10:28:06 1440.0 70 AT 1439.0 1440.0 Buy
178,731 1418 LSE
10:28:06 1440.0 107 AT 1439.0 1440.0 Buy
178,661 1417 LSE
10:28:06 1440.0 178 AT 1439.0 1440.0 Buy
178,554 1416 LSE
10:27:22 1440.0 269 O 1439.0 1440.0 Buy
178,376 1415 LSE
10:26:51 1439.0 81 AT 1439.0 1440.0 Sell
178,107 1414 LSE
10:26:34 1439.0 35 AT 1439.0 1440.0 Sell
178,026 1413 LSE
10:26:34 1439.0 261 AT 1439.0 1440.0 Sell
177,991 1412 LSE
10:26:30 1439.0 31 AT 1439.0 1440.0 Sell
177,730 1411 LSE
10:26:30 1439.0 69 AT 1439.0 1440.0 Sell
177,699 1410 LSE
10:26:30 1439.0 13 AT 1439.0 1440.0 Sell
177,630 1409 LSE
10:26:26 1439.0 10 AT 1439.0 1441.0 Sell
177,617 1408 LSE
10:26:26 1440.0 86 AT 1440.0 1441.0 Sell
177,607 1407 LSE
10:26:26 1440.0 12 AT 1440.0 1441.0 Sell
177,521 1406 LSE
10:26:26 1440.0 150 AT 1440.0 1441.0 Sell
177,509 1405 LSE
10:26:26 1440.0 279 AT 1439.0 1440.0 Buy
177,359 1404 LSE
10:26:26 1440.0 113 AT 1439.0 1440.0 Buy
177,080 1403 LSE
10:25:28 1440.0 92 AT 1439.0 1440.0 Buy
176,967 1402 LSE
10:25:23 1439.0 282 AT 1439.0 1440.0 Sell
176,875 1401 LSE
10:25:20 1439.0 10 AT 1439.0 1440.0 Sell
176,593 1400 LSE
10:25:20 1439.0 5 AT 1439.0 1440.0 Sell
176,583 1399 LSE
10:25:17 1439.0 18 AT 1439.0 1440.0 Sell
176,578 1398 LSE
10:25:17 1439.0 16 AT 1439.0 1440.0 Sell
176,560 1397 LSE
10:25:14 1440.0 68 AT 1439.0 1440.0 Buy
176,544 1396 LSE
10:25:14 1440.0 61 AT 1439.0 1440.0 Buy
176,476 1395 LSE
10:25:14 1440.0 129 AT 1439.0 1440.0 Buy
176,415 1394 LSE
10:25:14 1440.0 24 AT 1439.0 1440.0 Buy
176,286 1393 LSE
10:25:14 1440.0 16 AT 1439.0 1440.0 Buy
176,262 1392 LSE
10:25:14 1440.0 292 AT 1439.0 1440.0 Buy
176,246 1391 LSE
10:25:04 1439.0 44 AT 1439.0 1440.0 Sell
175,954 1390 LSE
10:25:04 1439.0 1 AT 1439.0 1440.0 Sell
175,910 1389 LSE
10:25:04 1439.0 32 AT 1439.0 1440.0 Sell
175,909 1388 LSE
10:25:04 1439.0 36 AT 1439.0 1440.0 Sell
175,877 1387 LSE
10:25:04 1439.0 11 AT 1439.0 1440.0 Sell
175,841 1386 LSE
10:25:04 1439.0 51 AT 1439.0 1440.0 Sell
175,830 1385 LSE
10:25:00 1439.0 10 AT 1439.0 1441.0 Sell
175,779 1384 LSE
10:25:00 1440.0 190 AT 1439.0 1440.0 Buy
175,769 1383 LSE
10:25:00 1440.0 69 AT 1439.0 1440.0 Buy
175,579 1382 LSE
10:25:00 1440.0 32 AT 1439.0 1440.0 Buy
175,510 1381 LSE
10:25:00 1440.0 38 AT 1439.0 1440.0 Buy
175,478 1380 LSE
10:25:00 1440.0 72 AT 1439.0 1440.0 Buy
175,440 1379 LSE
10:25:00 1440.0 292 AT 1439.0 1440.0 Buy
175,368 1378 LSE
10:25:00 1440.0 397 AT 1439.0 1440.0 Buy
175,076 1377 LSE
10:24:51 1440.0 394 AT 1439.0 1440.0 Buy
174,679 1376 LSE
10:24:51 1440.0 139 AT 1439.0 1440.0 Buy
174,285 1375 LSE
10:24:51 1440.0 153 AT 1439.0 1440.0 Buy
174,146 1374 LSE
10:24:44 1440.0 12 O 1439.0 1440.0 Buy
173,993 1373 LSE
10:24:22 1439.0 292 AT 1439.0 1440.0 Sell
173,981 1372 LSE
10:24:22 1439.0 40 AT 1439.0 1440.0 Sell
173,689 1371 LSE
10:24:22 1439.0 8 AT 1439.0 1440.0 Sell
173,649 1370 LSE
10:24:22 1439.0 2 AT 1439.0 1440.0 Sell
173,641 1369 LSE
10:24:20 1440.0 137 O 1439.0 1440.0 Buy
173,639 1368 LSE
10:24:19 1440.0 39 AT 1440.0 1441.0 Sell
173,502 1367 LSE
10:24:19 1440.0 292 AT 1439.0 1440.0 Buy
173,463 1366 LSE
10:22:50 1440.308 200 O 1439.0 1441.0 Buy
173,171 1365 LSE
10:22:10 1440.0 71 AT 1440.0 1441.0 Sell
172,971 1364 LSE
10:22:10 1440.0 177 AT 1439.0 1440.0 Buy
172,900 1363 LSE
10:22:10 1440.0 200 AT 1440.0 1441.0 Sell
172,723 1362 LSE
10:22:10 1440.0 170 AT 1439.0 1440.0 Buy
172,523 1361 LSE
10:22:10 1440.0 195 AT 1439.0 1440.0 Buy
172,353 1360 LSE
10:22:10 1440.0 14 AT 1439.0 1440.0 Buy
172,158 1359 LSE
10:21:46 1440.0 280 AT 1440.0 1441.0 Sell
172,144 1358 LSE
10:21:46 1440.0 105 AT 1439.0 1440.0 Buy
171,864 1357 LSE
10:21:44 1440.0 293 AT 1440.0 1441.0 Sell
171,759 1356 LSE
10:21:44 1440.0 190 AT 1440.0 1441.0 Sell
171,466 1355 LSE
10:21:44 1440.0 410 AT 1440.0 1441.0 Sell
171,276 1354 LSE
10:21:44 1440.0 233 AT 1440.0 1441.0 Sell
170,866 1353 LSE
10:21:42 1441.0 229 AT 1440.0 1441.0 Buy
170,633 1352 LSE
10:21:39 1441.0 32 AT 1441.0 1442.0 Sell
170,404 1351 LSE

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads