Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,449.00

28.00

( 1.97% )

Updated: 10:06:12

Delayed by 15 minutes

Trade 401 - 351 (08:10-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:42	1455.0	66	AT	1455.0	1457.0	Sell		61,125	401	LSE
08:09:53	1455.0	102	AT	1454.0	1455.0	Buy		61,059	400	LSE
08:09:53	1455.0	62	AT	1454.0	1455.0	Buy		60,957	399	LSE
08:08:50	1454.0	15	AT	1453.0	1454.0	Buy		60,895	398	LSE
08:07:51	1453.0	38	AT	1453.0	1454.0	Sell		60,880	397	LSE
08:04:25	1453.0	37	AT	1453.0	1454.0	Sell		60,842	396	LSE
08:02:40	1453.0	222	AT	1452.0	1453.0	Buy		60,805	395	LSE
08:02:40	1453.0	119	AT	1452.0	1453.0	Buy		60,583	394	LSE
08:02:40	1453.0	109	AT	1452.0	1453.0	Buy		60,464	393	LSE
08:02:40	1453.0	7	AT	1452.0	1453.0	Buy		60,355	392	LSE
08:02:34	1452.0	166	AT	1452.0	1453.0	Sell		60,348	391	LSE
08:01:51	1453.0	213	AT	1453.0	1455.0	Sell		60,182	390	LSE
08:01:51	1453.0	54	AT	1453.0	1455.0	Sell		59,969	389	LSE
08:01:51	1453.0	36	AT	1453.0	1455.0	Sell		59,915	388	LSE
08:01:51	1453.0	34	AT	1453.0	1455.0	Sell		59,879	387	LSE
08:01:51	1453.0	100	AT	1453.0	1455.0	Sell		59,845	386	LSE
07:56:58	1454.0	182	AT	1453.0	1454.0	Buy		59,745	385	LSE
07:56:47	1455.0	337	AT	1455.0	1456.0	Sell		59,563	384	LSE
07:56:47	1455.0	103	AT	1455.0	1457.0	Sell		59,226	383	LSE
07:56:45	1456.0	228	AT	1456.0	1457.0	Sell		59,123	382	LSE
07:56:34	1458.0	106	AT	1458.0	1460.0	Sell		58,895	381	LSE
07:56:14	1459.0	158	AT	1458.0	1459.0	Buy		58,789	380	LSE
07:56:14	1459.0	228	AT	1458.0	1459.0	Buy		58,631	379	LSE
07:56:14	1458.0	91	AT	1458.0	1459.0	Sell		58,403	378	LSE
07:54:05	1457.0	55	AT	1457.0	1458.0	Sell		58,312	377	LSE
07:52:46	1455.0	212	AT	1453.0	1455.0	Buy		58,257	376	LSE
07:52:46	1455.0	30	AT	1453.0	1455.0	Buy		58,045	375	LSE
07:52:46	1455.0	42	AT	1453.0	1455.0	Buy		58,015	374	LSE
07:52:46	1455.0	172	AT	1453.0	1455.0	Buy		57,973	373	LSE
07:52:35	1454.0	60	AT	1453.0	1454.0	Buy		57,801	372	LSE
07:52:35	1454.0	246	AT	1453.0	1454.0	Buy		57,741	371	LSE
07:52:35	1454.0	228	AT	1453.0	1454.0	Buy		57,495	370	LSE
07:52:11	1453.0	280	AT	1453.0	1454.0	Sell		57,267	369	LSE
07:52:09	1453.0	64	AT	1451.0	1453.0	Buy		56,987	368	LSE
07:52:09	1453.0	6	AT	1451.0	1453.0	Buy		56,923	367	LSE
07:52:09	1453.0	146	AT	1451.0	1453.0	Buy		56,917	366	LSE
07:52:09	1453.0	170	AT	1451.0	1453.0	Buy		56,771	365	LSE
07:47:46	1452.0	10	AT	1450.0	1452.0	Buy		56,601	364	LSE
07:44:40	1451.747	686	O	1450.0	1452.0	Buy		56,591	363	LSE
07:43:09	1452.0	56	AT	1450.0	1452.0	Buy		55,905	362	LSE
07:43:09	1452.0	62	AT	1450.0	1452.0	Buy		55,849	361	LSE
07:42:28	1450.75	150	O	1450.0	1452.0	Sell		55,787	360	LSE
07:23:01	1451.0	252	AT	1451.0	1453.0	Sell		55,637	359	LSE
07:23:01	1451.0	230	AT	1449.0	1451.0	Buy		55,385	358	LSE
07:23:01	1451.0	8	AT	1449.0	1451.0	Buy		55,155	357	LSE
07:23:01	1451.0	187	AT	1449.0	1451.0	Buy		55,147	356	LSE
07:23:01	1451.0	188	AT	1449.0	1451.0	Buy		54,960	355	LSE
07:23:01	1451.0	76	AT	1449.0	1451.0	Buy		54,772	354	LSE
07:20:52	1450.0	8	AT	1449.0	1450.0	Buy		54,696	353	LSE
07:20:20	1449.0	38	AT	1449.0	1450.0	Sell		54,688	352	LSE
07:20:20	1450.0	1	O	1449.0	1450.0	Buy		54,650	351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions