Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,462.00

41.00

( 2.89% )

Updated: 09:59:05

Delayed by 15 minutes

Trade 301 - 251 (06:37-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:09	1457.0	194	AT	1457.0	1459.0	Sell		46,115	301	LSE
06:37:09	1457.0	99	AT	1457.0	1459.0	Sell		45,921	300	LSE
06:36:06	1457.0	110	AT	1455.0	1457.0	Buy		45,822	299	LSE
06:36:06	1457.0	154	AT	1455.0	1457.0	Buy		45,712	298	LSE
06:36:06	1457.0	23	AT	1455.0	1457.0	Buy		45,558	297	LSE
06:36:06	1457.0	179	AT	1455.0	1457.0	Buy		45,535	296	LSE
06:35:26	1456.0	110	AT	1456.0	1457.0	Sell		45,356	295	LSE
06:35:25	1457.0	192	AT	1456.0	1457.0	Buy		45,246	294	LSE
06:35:25	1457.0	171	AT	1455.0	1457.0	Buy		45,054	293	LSE
06:35:25	1457.0	8	AT	1455.0	1457.0	Buy		44,883	292	LSE
06:35:25	1457.0	197	AT	1455.0	1457.0	Buy		44,875	291	LSE
06:35:25	1457.0	64	AT	1455.0	1457.0	Buy		44,678	290	LSE
06:35:25	1456.0	112	AT	1456.0	1457.0	Sell		44,614	289	LSE
06:21:12	1456.0	44	AT	1456.0	1457.0	Sell		44,502	288	LSE
06:21:07	1456.0	50	AT	1456.0	1457.0	Sell		44,458	287	LSE
05:51:55	1456.0	24	AT	1456.0	1457.0	Sell		44,408	286	LSE
05:51:54	1456.0	172	O	1456.0	1457.0	Sell		44,384	285	LSE
05:51:54	1455.0	216	O	1456.0	1457.0	Sell		44,212	284	LSE
05:51:54	1456.0	58	O	1456.0	1457.0	Sell		43,996	283	LSE
05:51:54	1457.0	65	AT	1456.0	1457.0	Buy		43,938	282	LSE
05:51:54	1457.0	276	AT	1455.0	1457.0	Buy		43,873	281	LSE
05:51:54	1457.0	241	AT	1455.0	1457.0	Buy		43,597	280	LSE
05:51:54	1455.0	70	O	1455.0	1457.0	Sell		43,356	279	LSE
05:51:53	1455.0	136	AT	1455.0	1457.0	Sell		43,286	278	LSE
05:51:53	1455.0	91	AT	1455.0	1457.0	Sell		43,150	277	LSE
05:51:53	1456.0	341	AT	1453.0	1456.0	Buy		43,059	276	LSE
05:51:53	1456.0	184	AT	1453.0	1456.0	Buy		42,718	275	LSE
05:51:53	1456.0	108	AT	1453.0	1456.0	Buy		42,534	274	LSE
05:51:53	1456.0	241	AT	1453.0	1456.0	Buy		42,426	273	LSE
05:51:53	1455.0	341	AT	1453.0	1455.0	Buy		42,185	272	LSE
05:51:53	1455.0	199	AT	1453.0	1455.0	Buy		41,844	271	LSE
05:51:53	1455.0	241	AT	1453.0	1455.0	Buy		41,645	270	LSE
05:51:41	1455.0	3847	O	1453.0	1455.0	Buy		41,404	269	LSE
05:49:54	1454.0	8	AT	1452.0	1454.0	Buy		37,557	268	LSE
05:49:54	1454.0	76	AT	1452.0	1454.0	Buy		37,549	267	LSE
05:42:13	1453.0	8	AT	1452.0	1453.0	Buy		37,473	266	LSE
05:35:59	1452.0	69	AT	1452.0	1454.0	Sell		37,465	265	LSE
05:35:59	1453.0	280	AT	1453.0	1454.0	Sell		37,396	264	LSE
05:35:59	1453.0	109	AT	1452.0	1453.0	Buy		37,116	263	LSE
05:35:59	1453.0	17	AT	1452.0	1453.0	Buy		37,007	262	LSE
05:34:46	1453.0	2	O	1451.0	1453.0	Buy		36,990	261	LSE
05:27:33	1452.0	175	AT	1452.0	1453.0	Sell		36,988	260	LSE
05:27:33	1452.0	62	AT	1452.0	1453.0	Sell		36,813	259	LSE
05:27:33	1452.0	224	AT	1452.0	1453.0	Sell		36,751	258	LSE
05:27:32	1453.0	18	AT	1452.0	1453.0	Buy		36,527	257	LSE
05:27:32	1453.0	60	AT	1452.0	1453.0	Buy		36,509	256	LSE
05:25:56	1453.0	20	AT	1453.0	1454.0	Sell		36,449	255	LSE
05:22:24	1453.0	41	AT	1453.0	1455.0	Sell		36,429	254	LSE
05:22:15	1453.0	19	AT	1452.0	1453.0	Buy		36,388	253	LSE
05:22:14	1453.0	1	O	1452.0	1453.0	Buy		36,369	252	LSE
05:22:14	1453.0	39	O	1452.0	1453.0	Buy		36,368	251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions