Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,462.00

41.00

( 2.89% )

Updated: 09:59:05

Delayed by 15 minutes

Trade 651 - 601 (08:42-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:16	1444.0	16	AT	1444.0	1446.0	Sell		87,470	651	LSE
08:42:16	1445.0	103	AT	1444.0	1445.0	Buy		87,454	650	LSE
08:42:16	1444.0	46	AT	1444.0	1446.0	Sell		87,351	649	LSE
08:42:16	1444.0	72	AT	1444.0	1446.0	Sell		87,305	648	LSE
08:42:16	1444.0	66	AT	1444.0	1446.0	Sell		87,233	647	LSE
08:42:16	1444.0	116	AT	1444.0	1446.0	Sell		87,167	646	LSE
08:42:16	1444.0	113	AT	1444.0	1447.0	Sell		87,051	645	LSE
08:42:16	1445.0	93	AT	1444.0	1445.0	Buy		86,938	644	LSE
08:42:16	1445.0	1	AT	1445.0	1447.0	Sell		86,845	643	LSE
08:42:16	1445.0	62	AT	1445.0	1447.0	Sell		86,844	642	LSE
08:42:16	1445.0	75	AT	1445.0	1447.0	Sell		86,782	641	LSE
08:42:16	1445.0	63	AT	1445.0	1447.0	Sell		86,707	640	LSE
08:42:16	1445.0	1	AT	1445.0	1447.0	Sell		86,644	639	LSE
08:42:16	1445.0	99	AT	1445.0	1447.0	Sell		86,643	638	LSE
08:42:16	1445.0	66	AT	1444.0	1445.0	Buy		86,544	637	LSE
08:42:16	1446.0	108	AT	1446.0	1447.0	Sell		86,478	636	LSE
08:42:16	1446.0	54	AT	1446.0	1447.0	Sell		86,370	635	LSE
08:42:16	1446.0	69	AT	1446.0	1447.0	Sell		86,316	634	LSE
08:42:16	1446.0	18	AT	1446.0	1447.0	Sell		86,247	633	LSE
08:42:16	1446.0	6	AT	1446.0	1447.0	Sell		86,229	632	LSE
08:42:16	1448.0	112	AT	1448.0	1450.0	Sell		86,223	631	LSE
08:42:16	1448.0	78	AT	1448.0	1450.0	Sell		86,111	630	LSE
08:42:16	1448.0	47	AT	1448.0	1450.0	Sell		86,033	629	LSE
08:42:16	1448.0	43	AT	1448.0	1450.0	Sell		85,986	628	LSE
08:42:16	1448.0	50	AT	1448.0	1450.0	Sell		85,943	627	LSE
08:39:18	1446.0	41	AT	1446.0	1447.0	Sell		85,893	626	LSE
08:39:18	1446.0	6	AT	1445.0	1446.0	Buy		85,852	625	LSE
08:37:58	1444.0	16	AT	1444.0	1447.0	Sell		85,846	624	LSE
08:37:58	1444.0	60	AT	1444.0	1447.0	Sell		85,830	623	LSE
08:37:55	1445.0	280	AT	1444.0	1445.0	Buy		85,770	622	LSE
08:37:55	1445.0	45	AT	1445.0	1446.0	Sell		85,490	621	LSE
08:37:55	1445.0	23	AT	1445.0	1446.0	Sell		85,445	620	LSE
08:37:55	1445.0	20	AT	1445.0	1446.0	Sell		85,422	619	LSE
08:37:55	1445.0	62	AT	1445.0	1446.0	Sell		85,402	618	LSE
08:37:37	1443.0	8	AT	1442.0	1443.0	Buy		85,340	617	LSE
08:37:37	1443.0	1	AT	1441.0	1443.0	Buy		85,332	616	LSE
08:36:50	1442.0	246	AT	1440.0	1442.0	Buy		85,331	615	LSE
08:36:50	1442.0	188	AT	1440.0	1442.0	Buy		85,085	614	LSE
08:36:50	1442.0	11	AT	1440.0	1442.0	Buy		84,897	613	LSE
08:36:49	1441.0	40	AT	1441.0	1442.0	Sell		84,886	612	LSE
08:36:49	1441.0	36	AT	1441.0	1442.0	Sell		84,846	611	LSE
08:36:49	1441.0	141	AT	1441.0	1442.0	Sell		84,810	610	LSE
08:36:38	1442.0	112	O	1440.0	1442.0	Buy		84,669	609	LSE
08:36:03	1438.0	281	AT	1436.0	1438.0	Buy		84,557	608	LSE
08:36:03	1438.0	178	AT	1436.0	1438.0	Buy		84,276	607	LSE
08:35:21	1436.0	143	AT	1435.0	1436.0	Buy		84,098	606	LSE
08:35:20	1436.0	369	AT	1435.0	1436.0	Buy		83,955	605	LSE
08:35:17	1437.0	100	AT	1435.0	1437.0	Buy		83,586	604	LSE
08:35:17	1436.0	200	AT	1436.0	1437.0	Sell		83,486	603	LSE
08:35:17	1436.0	137	AT	1436.0	1437.0	Sell		83,286	602	LSE
08:35:15	1438.0	142	AT	1438.0	1439.0	Sell		83,149	601	LSE

Endeavour Mining

Amundi US Treasury Bond ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions