Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,466.00

45.00

( 3.17% )

Updated: 09:57:27

Delayed by 15 minutes

Trade 1151 - 1101 (09:50-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:08	1446.0	194	AT	1446.0	1447.0	Sell		144,951	1151	LSE
09:50:08	1446.0	64	AT	1446.0	1447.0	Sell		144,757	1150	LSE
09:50:08	1446.0	233	AT	1446.0	1447.0	Sell		144,693	1149	LSE
09:50:08	1446.0	89	AT	1446.0	1447.0	Sell		144,460	1148	LSE
09:50:05	1447.0	357	AT	1447.0	1449.0	Sell		144,371	1147	LSE
09:50:05	1447.0	40	AT	1447.0	1449.0	Sell		144,014	1146	LSE
09:49:39	1448.0	85	AT	1448.0	1450.0	Sell		143,974	1145	LSE
09:49:39	1448.0	83	AT	1448.0	1450.0	Sell		143,889	1144	LSE
09:49:39	1448.0	48	AT	1448.0	1450.0	Sell		143,806	1143	LSE
09:49:37	1449.0	18	AT	1449.0	1450.0	Sell		143,758	1142	LSE
09:49:37	1449.0	27	AT	1449.0	1450.0	Sell		143,740	1141	LSE
09:49:37	1449.0	205	AT	1449.0	1450.0	Sell		143,713	1140	LSE
09:49:37	1449.0	294	AT	1449.0	1450.0	Sell		143,508	1139	LSE
09:49:37	1449.0	55	AT	1449.0	1450.0	Sell		143,214	1138	LSE
09:49:24	1449.0	424	AT	1449.0	1451.0	Sell		143,159	1137	LSE
09:49:24	1449.0	73	AT	1449.0	1451.0	Sell		142,735	1136	LSE
09:49:21	1450.0	19	AT	1450.0	1451.0	Sell		142,662	1135	LSE
09:49:20	1450.0	21	AT	1450.0	1451.0	Sell		142,643	1134	LSE
09:48:21	1450.0	230	AT	1449.0	1450.0	Buy		142,622	1133	LSE
09:48:21	1450.0	173	AT	1449.0	1450.0	Buy		142,392	1132	LSE
09:48:20	1450.0	258	O	1449.0	1450.0	Buy		142,219	1131	LSE
09:46:14	1448.0	337	AT	1448.0	1450.0	Sell		141,961	1130	LSE
09:46:14	1448.0	66	AT	1448.0	1450.0	Sell		141,624	1129	LSE
09:46:14	1448.0	230	AT	1448.0	1450.0	Sell		141,558	1128	LSE
09:46:11	1449.0	187	AT	1449.0	1450.0	Sell		141,328	1127	LSE
09:46:11	1449.0	94	AT	1449.0	1450.0	Sell		141,141	1126	LSE
09:46:11	1449.0	142	AT	1449.0	1450.0	Sell		141,047	1125	LSE
09:46:11	1449.0	320	AT	1449.0	1450.0	Sell		140,905	1124	LSE
09:46:11	1449.0	9	AT	1449.0	1450.0	Sell		140,585	1123	LSE
09:46:11	1449.0	23	AT	1449.0	1450.0	Sell		140,576	1122	LSE
09:46:11	1449.0	77	AT	1449.0	1450.0	Sell		140,553	1121	LSE
09:46:04	1449.0	47	AT	1449.0	1451.0	Sell		140,476	1120	LSE
09:45:31	1450.0	89	AT	1448.0	1450.0	Buy		140,429	1119	LSE
09:45:11	1450.0	174	O	1448.0	1450.0	Buy		140,340	1118	LSE
09:45:00	1449.0	75	AT	1447.0	1449.0	Buy		140,166	1117	LSE
09:44:40	1448.0	8	AT	1447.0	1448.0	Buy		140,091	1116	LSE
09:44:40	1448.0	14	AT	1447.0	1448.0	Buy		140,083	1115	LSE
09:44:40	1448.0	216	AT	1447.0	1448.0	Buy		140,069	1114	LSE
09:44:40	1448.0	8	AT	1447.0	1448.0	Buy		139,853	1113	LSE
09:44:09	1447.0	158	AT	1446.0	1447.0	Buy		139,845	1112	LSE
09:44:06	1447.0	69	AT	1447.0	1448.0	Sell		139,687	1111	LSE
09:44:06	1447.0	370	AT	1447.0	1448.0	Sell		139,618	1110	LSE
09:44:06	1447.0	70	AT	1447.0	1448.0	Sell		139,248	1109	LSE
09:44:06	1447.0	71	AT	1447.0	1448.0	Sell		139,178	1108	LSE
09:44:06	1447.0	201	AT	1447.0	1448.0	Sell		139,107	1107	LSE
09:44:06	1447.0	29	AT	1447.0	1448.0	Sell		138,906	1106	LSE
09:44:06	1447.0	24	AT	1447.0	1448.0	Sell		138,877	1105	LSE
09:44:06	1447.0	16	AT	1447.0	1448.0	Sell		138,853	1104	LSE
09:44:06	1447.0	131	AT	1447.0	1448.0	Sell		138,837	1103	LSE
09:44:06	1447.0	33	AT	1447.0	1449.0	Sell		138,706	1102	LSE
09:44:06	1447.0	68	AT	1447.0	1449.0	Sell		138,673	1101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions