Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,449.00

28.00

( 1.97% )

Updated: 10:06:34

Delayed by 15 minutes

Trade 51 - 1 (02:33-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:22	1457.0	1729	O	1455.0	1457.0	Buy		15,069	51	LSE
02:33:12	1456.0	26	AT	1455.0	1456.0	Buy		13,340	50	LSE
02:33:12	1455.0	63	AT	1455.0	1457.0	Sell		13,314	49	LSE
02:33:12	1455.0	212	AT	1455.0	1457.0	Sell		13,251	48	LSE
02:33:12	1455.0	6	AT	1455.0	1457.0	Sell		13,039	47	LSE
02:31:45	1455.0	55	AT	1455.0	1457.0	Sell		13,033	46	LSE
02:31:38	1456.0	67	AT	1455.0	1456.0	Buy		12,978	45	LSE
02:31:38	1456.0	433	AT	1455.0	1456.0	Buy		12,911	44	LSE
02:31:38	1456.0	167	AT	1455.0	1456.0	Buy		12,478	43	LSE
02:30:01	1455.0	6	AT	1455.0	1457.0	Sell		12,311	42	LSE
02:28:30	1454.925	5898	O	1455.0	1457.0	Sell		12,305	41	LSE
02:28:30	1456.0	28	O	1455.0	1457.0			6,407	40	LSE
02:28:29	1456.0	6	AT	1456.0	1458.0	Sell		6,379	39	LSE
02:28:29	1456.0	149	AT	1456.0	1458.0	Sell		6,373	38	LSE
02:25:18	1457.0	92	O	1456.0	1459.0	Sell		6,224	37	LSE
02:25:18	1457.0	83	O	1456.0	1459.0	Sell		6,132	36	LSE
02:25:17	1456.0	104	AT	1454.0	1456.0	Buy		6,049	35	LSE
02:25:15	1453.0	104	AT	1453.0	1457.0	Sell		5,945	34	LSE
02:25:15	1454.0	196	AT	1454.0	1457.0	Sell		5,841	33	LSE
02:21:56	1456.14	40	O	1454.0	1457.0	Buy		5,645	32	LSE
02:19:44	1456.0	23	O	1454.0	1458.0			5,605	31	LSE
02:19:42	1457.0	10	AT	1457.0	1459.0	Sell		5,582	30	LSE
02:19:33	1458.0	10	AT	1458.0	1460.0	Sell		5,572	29	LSE
02:19:33	1458.0	12	AT	1458.0	1460.0	Sell		5,562	28	LSE
02:19:33	1458.0	18	AT	1458.0	1460.0	Sell		5,550	27	LSE
02:19:33	1458.0	6	AT	1458.0	1460.0	Sell		5,532	26	LSE
02:12:31	1460.0	2	AT	1460.0	1462.0	Sell		5,526	25	LSE
02:12:31	1460.0	43	AT	1460.0	1462.0	Sell		5,524	24	LSE
02:12:31	1460.0	19	AT	1460.0	1462.0	Sell		5,481	23	LSE
02:11:33	1461.0	341	AT	1457.0	1461.0	Buy		5,462	22	LSE
02:11:33	1460.0	37	AT	1457.0	1460.0	Buy		5,121	21	LSE
02:11:33	1460.0	304	AT	1457.0	1460.0	Buy		5,084	20	LSE
02:11:33	1460.0	196	AT	1457.0	1460.0	Buy		4,780	19	LSE
02:11:33	1459.0	190	AT	1456.0	1459.0	Buy		4,584	18	LSE
02:11:33	1459.0	354	AT	1456.0	1459.0	Buy		4,394	17	LSE
02:11:33	1459.0	341	AT	1456.0	1459.0	Buy		4,040	16	LSE
02:11:33	1459.0	197	AT	1456.0	1459.0	Buy		3,699	15	LSE
02:11:33	1459.0	150	AT	1456.0	1459.0	Buy		3,502	14	LSE
02:11:33	1459.0	227	AT	1456.0	1459.0	Buy		3,352	13	LSE
02:11:28	1456.0	41	AT	1456.0	1458.0	Sell		3,125	12	LSE
02:09:37	1456.0	59	AT	1453.0	1456.0	Buy		3,084	11	LSE
02:09:37	1456.0	15	AT	1453.0	1456.0	Buy		3,025	10	LSE
02:09:37	1456.0	132	AT	1453.0	1456.0	Buy		3,010	9	LSE
02:09:37	1456.0	59	AT	1453.0	1456.0	Buy		2,878	8	LSE
02:07:08	1454.625	190	O	1452.0	1457.0	Buy		2,819	7	LSE
02:05:21	1456.286	250	O	1452.0	1458.0	Buy		2,629	6	LSE
02:01:32	1460.0	1	O	1451.0	1458.0	Buy		2,379	5	LSE
02:01:32	1460.0	1	O	1451.0	1458.0	Buy		2,378	4	LSE
02:00:24	1450.0	85	AT	1450.0	1458.0	Sell		2,377	3	LSE
02:00:24	1450.0	16	AT	1450.0	1458.0	Sell		2,292	2	LSE
02:00:24	1450.0	2276	UT	1448.0	1449.0			2,276	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions