Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,464.00

43.00

( 3.03% )

Updated: 09:52:25

Delayed by 15 minutes

Trade 851 - 801 (09:11-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:42	1447.0	10	AT	1447.0	1449.0	Sell		110,318	851	LSE
09:11:42	1447.0	36	AT	1447.0	1449.0	Sell		110,308	850	LSE
09:11:42	1447.0	150	AT	1447.0	1449.0	Sell		110,272	849	LSE
09:11:42	1448.0	126	AT	1447.0	1448.0	Buy		110,122	848	LSE
09:11:42	1448.0	114	AT	1447.0	1448.0	Buy		109,996	847	LSE
09:11:42	1448.0	240	AT	1447.0	1448.0	Buy		109,882	846	LSE
09:11:42	1448.0	7	AT	1447.0	1448.0	Buy		109,642	845	LSE
09:11:42	1448.0	240	AT	1447.0	1448.0	Buy		109,635	844	LSE
09:11:17	1447.4	205	O	1446.0	1448.0	Buy		109,395	843	LSE
09:09:09	1447.0	420	AT	1447.0	1449.0	Sell		109,190	842	LSE
09:09:09	1447.0	40	AT	1447.0	1449.0	Sell		108,770	841	LSE
09:09:09	1447.0	130	AT	1447.0	1449.0	Sell		108,730	840	LSE
09:09:09	1447.0	65	AT	1447.0	1448.0	Sell		108,600	839	LSE
09:09:09	1448.0	170	AT	1446.0	1448.0	Buy		108,535	838	LSE
09:08:47	1447.0	66	AT	1445.0	1447.0	Buy		108,365	837	LSE
09:08:47	1447.0	163	AT	1445.0	1447.0	Buy		108,299	836	LSE
09:08:47	1447.0	307	AT	1445.0	1447.0	Buy		108,136	835	LSE
09:08:47	1446.0	38	AT	1446.0	1447.0	Sell		107,829	834	LSE
09:08:47	1446.0	21	AT	1446.0	1447.0	Sell		107,791	833	LSE
09:08:47	1446.0	72	AT	1446.0	1447.0	Sell		107,770	832	LSE
09:08:47	1447.0	2	AT	1447.0	1448.0	Sell		107,698	831	LSE
09:08:47	1447.0	98	AT	1447.0	1448.0	Sell		107,696	830	LSE
09:08:47	1448.0	17	AT	1444.0	1448.0	Buy		107,598	829	LSE
09:08:47	1448.0	344	AT	1444.0	1448.0	Buy		107,581	828	LSE
09:08:47	1448.0	190	AT	1444.0	1448.0	Buy		107,237	827	LSE
09:08:47	1448.0	280	AT	1444.0	1448.0	Buy		107,047	826	LSE
09:08:47	1448.0	95	AT	1444.0	1448.0	Buy		106,767	825	LSE
09:08:47	1448.0	229	AT	1444.0	1448.0	Buy		106,672	824	LSE
09:08:47	1447.0	344	AT	1444.0	1447.0	Buy		106,443	823	LSE
09:08:47	1447.0	190	AT	1444.0	1447.0	Buy		106,099	822	LSE
09:08:47	1447.0	259	AT	1444.0	1447.0	Buy		105,909	821	LSE
09:08:47	1447.0	612	AT	1444.0	1447.0	Buy		105,650	820	LSE
09:08:47	1447.0	109	AT	1444.0	1447.0	Buy		105,038	819	LSE
09:08:47	1447.0	229	AT	1444.0	1447.0	Buy		104,929	818	LSE
09:08:47	1446.0	100	AT	1444.0	1446.0	Buy		104,700	817	LSE
09:08:47	1446.0	259	AT	1444.0	1446.0	Buy		104,600	816	LSE
09:08:47	1446.0	55	AT	1444.0	1446.0	Buy		104,341	815	LSE
09:08:47	1446.0	190	AT	1444.0	1446.0	Buy		104,286	814	LSE
09:08:47	1446.0	140	AT	1444.0	1446.0	Buy		104,096	813	LSE
09:08:47	1446.0	287	AT	1444.0	1446.0	Buy		103,956	812	LSE
09:08:47	1446.0	229	AT	1444.0	1446.0	Buy		103,669	811	LSE
09:07:46	1444.0	31	AT	1444.0	1445.0	Sell		103,440	810	LSE
09:07:46	1444.0	37	AT	1444.0	1445.0	Sell		103,409	809	LSE
09:07:46	1444.0	233	AT	1444.0	1445.0	Sell		103,372	808	LSE
09:07:46	1444.0	100	AT	1444.0	1445.0	Sell		103,139	807	LSE
09:07:46	1445.0	129	AT	1444.0	1445.0	Buy		103,039	806	LSE
09:07:46	1445.0	60	AT	1444.0	1445.0	Buy		102,910	805	LSE
09:07:40	1444.0	100	AT	1444.0	1445.0	Sell		102,850	804	LSE
09:07:40	1444.0	100	AT	1444.0	1445.0	Sell		102,750	803	LSE
09:07:40	1444.0	33	AT	1444.0	1445.0	Sell		102,650	802	LSE
09:06:36	1443.0	170	AT	1443.0	1445.0	Sell		102,617	801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions