Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,464.00

43.00

( 3.03% )

Updated: 09:53:52

Delayed by 15 minutes

Trade 1301 - 1251 (10:11-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:18	1446.0	10	AT	1446.0	1447.0	Sell		164,842	1301	LSE
10:11:18	1446.0	33	AT	1446.0	1447.0	Sell		164,832	1300	LSE
10:11:18	1446.0	190	AT	1446.0	1447.0	Sell		164,799	1299	LSE
10:11:18	1446.0	285	AT	1446.0	1447.0	Sell		164,609	1298	LSE
10:10:56	1446.0	47	AT	1446.0	1447.0	Sell		164,324	1297	LSE
10:10:53	1446.0	14	AT	1446.0	1447.0	Sell		164,277	1296	LSE
10:10:50	1446.0	133	AT	1446.0	1447.0	Sell		164,263	1295	LSE
10:10:50	1446.0	48	AT	1446.0	1447.0	Sell		164,130	1294	LSE
10:10:50	1447.0	120	AT	1445.0	1447.0	Buy		164,082	1293	LSE
10:10:50	1447.0	14	AT	1445.0	1447.0	Buy		163,962	1292	LSE
10:10:50	1447.0	240	AT	1445.0	1447.0	Buy		163,948	1291	LSE
10:10:50	1447.0	105	AT	1445.0	1447.0	Buy		163,708	1290	LSE
10:10:50	1447.0	190	AT	1445.0	1447.0	Buy		163,603	1289	LSE
10:10:50	1447.0	98	AT	1445.0	1447.0	Buy		163,413	1288	LSE
10:10:50	1447.0	233	AT	1445.0	1447.0	Buy		163,315	1287	LSE
10:10:13	1446.0	14	AT	1445.0	1446.0	Buy		163,082	1286	LSE
10:10:13	1446.0	11	AT	1445.0	1446.0	Buy		163,068	1285	LSE
10:10:12	1446.0	165	AT	1444.0	1446.0	Buy		163,057	1284	LSE
10:09:37	1444.0	77	AT	1444.0	1445.0	Sell		162,892	1283	LSE
10:09:37	1444.0	69	AT	1444.0	1445.0	Sell		162,815	1282	LSE
10:09:37	1444.0	53	AT	1444.0	1446.0	Sell		162,746	1281	LSE
10:09:37	1444.0	32	AT	1444.0	1446.0	Sell		162,693	1280	LSE
10:09:37	1444.0	243	AT	1444.0	1446.0	Sell		162,661	1279	LSE
10:09:25	1444.0	231	AT	1444.0	1445.0	Sell		162,418	1278	LSE
10:09:01	1444.0	220	AT	1444.0	1445.0	Sell		162,187	1277	LSE
10:09:01	1444.0	90	AT	1443.0	1444.0	Buy		161,967	1276	LSE
10:09:01	1444.0	107	AT	1443.0	1444.0	Buy		161,877	1275	LSE
10:09:00	1444.0	6	AT	1443.0	1444.0	Buy		161,770	1274	LSE
10:09:00	1444.0	14	AT	1443.0	1444.0	Buy		161,764	1273	LSE
10:08:59	1444.0	713	AT	1444.0	1445.0	Sell		161,750	1272	LSE
10:08:59	1444.0	47	AT	1444.0	1445.0	Sell		161,037	1271	LSE
10:08:59	1444.0	25	AT	1444.0	1445.0	Sell		160,990	1270	LSE
10:08:59	1444.0	207	AT	1444.0	1445.0	Sell		160,965	1269	LSE
10:08:59	1444.0	56	AT	1444.0	1445.0	Sell		160,758	1268	LSE
10:08:59	1444.0	18	AT	1444.0	1445.0	Sell		160,702	1267	LSE
10:08:59	1444.0	26	AT	1444.0	1445.0	Sell		160,684	1266	LSE
10:08:59	1444.0	3	AT	1444.0	1445.0	Sell		160,658	1265	LSE
10:08:59	1444.0	33	AT	1444.0	1445.0	Sell		160,655	1264	LSE
10:08:20	1444.0	10	AT	1444.0	1445.0	Sell		160,622	1263	LSE
10:08:20	1444.0	48	AT	1444.0	1445.0	Sell		160,612	1262	LSE
10:07:11	1445.0	37	AT	1445.0	1446.0	Sell		160,564	1261	LSE
10:07:11	1445.0	43	AT	1445.0	1446.0	Sell		160,527	1260	LSE
10:07:11	1445.0	25	AT	1445.0	1446.0	Sell		160,484	1259	LSE
10:07:10	1445.0	65	AT	1445.0	1446.0	Sell		160,459	1258	LSE
10:05:26	1444.0	105	AT	1443.0	1444.0	Buy		160,394	1257	LSE
10:05:26	1444.0	103	AT	1443.0	1444.0	Buy		160,289	1256	LSE
10:05:26	1444.0	28	AT	1444.0	1445.0	Sell		160,186	1255	LSE
10:04:24	1444.0	107	AT	1443.0	1444.0	Buy		160,158	1254	LSE
10:03:19	1443.0	70	AT	1443.0	1445.0	Sell		160,051	1253	LSE
10:03:16	1444.0	160	AT	1444.0	1445.0	Sell		159,981	1252	LSE
10:03:16	1444.0	99	AT	1443.0	1444.0	Buy		159,821	1251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions