Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,458.00

37.00

( 2.60% )

Updated: 09:50:19

Delayed by 15 minutes

Trade 1051 - 1001 (09:32-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:46	1447.0	150	AT	1447.0	1449.0	Sell		133,418	1051	LSE
09:32:46	1447.0	35	AT	1447.0	1449.0	Sell		133,268	1050	LSE
09:32:46	1447.0	760	AT	1447.0	1449.0	Sell		133,233	1049	LSE
09:32:46	1447.0	75	AT	1447.0	1449.0	Sell		132,473	1048	LSE
09:32:46	1447.0	63	AT	1447.0	1449.0	Sell		132,398	1047	LSE
09:32:46	1447.0	73	AT	1447.0	1449.0	Sell		132,335	1046	LSE
09:32:46	1447.0	262	AT	1447.0	1449.0	Sell		132,262	1045	LSE
09:32:46	1447.0	55	AT	1447.0	1449.0	Sell		132,000	1044	LSE
09:32:46	1447.0	230	AT	1447.0	1449.0	Sell		131,945	1043	LSE
09:32:46	1447.0	147	AT	1447.0	1449.0	Sell		131,715	1042	LSE
09:32:44	1447.0	10	AT	1447.0	1448.0	Sell		131,568	1041	LSE
09:32:44	1447.0	16	AT	1447.0	1448.0	Sell		131,558	1040	LSE
09:32:42	1447.0	126	AT	1447.0	1449.0	Sell		131,542	1039	LSE
09:32:42	1448.0	51	AT	1447.0	1448.0	Buy		131,416	1038	LSE
09:32:42	1448.0	106	AT	1447.0	1448.0	Buy		131,365	1037	LSE
09:32:42	1448.0	11	AT	1448.0	1449.0	Sell		131,259	1036	LSE
09:32:42	1449.0	54	AT	1449.0	1451.0	Sell		131,248	1035	LSE
09:32:42	1449.0	43	AT	1449.0	1451.0	Sell		131,194	1034	LSE
09:32:35	1450.0	683	O	1449.0	1451.0			131,151	1033	LSE
09:32:15	1450.0	73	AT	1449.0	1450.0	Buy		130,468	1032	LSE
09:32:02	1451.0	100	AT	1449.0	1451.0	Buy		130,395	1031	LSE
09:32:02	1450.0	130	AT	1449.0	1450.0	Buy		130,295	1030	LSE
09:32:02	1450.0	100	AT	1448.0	1450.0	Buy		130,165	1029	LSE
09:32:02	1449.0	144	AT	1448.0	1449.0	Buy		130,065	1028	LSE
09:32:02	1449.0	96	AT	1448.0	1449.0	Buy		129,921	1027	LSE
09:32:02	1449.0	144	AT	1448.0	1449.0	Buy		129,825	1026	LSE
09:32:02	1449.0	91	AT	1448.0	1449.0	Buy		129,681	1025	LSE
09:32:02	1449.0	5	AT	1448.0	1449.0	Buy		129,590	1024	LSE
09:32:02	1449.0	10	AT	1448.0	1449.0	Buy		129,585	1023	LSE
09:32:02	1449.0	144	AT	1448.0	1449.0	Buy		129,575	1022	LSE
09:31:35	1448.0	186	AT	1448.0	1449.0	Sell		129,431	1021	LSE
09:31:35	1448.0	300	AT	1448.0	1449.0	Sell		129,245	1020	LSE
09:31:35	1448.0	7	AT	1448.0	1449.0	Sell		128,945	1019	LSE
09:31:35	1448.0	48	AT	1448.0	1449.0	Sell		128,938	1018	LSE
09:30:53	1449.0	183	O	1447.0	1449.0	Buy		128,890	1017	LSE
09:30:40	1448.0	18	AT	1448.0	1449.0	Sell		128,707	1016	LSE
09:30:40	1448.0	38	AT	1448.0	1449.0	Sell		128,689	1015	LSE
09:30:40	1448.0	149	AT	1448.0	1450.0	Sell		128,651	1014	LSE
09:30:40	1448.0	40	AT	1448.0	1450.0	Sell		128,502	1013	LSE
09:30:35	1450.0	33	O	1448.0	1450.0	Buy		128,462	1012	LSE
09:30:33	1449.0	222	AT	1448.0	1449.0	Buy		128,429	1011	LSE
09:28:55	1448.458	205	O	1447.0	1449.0	Buy		128,207	1010	LSE
09:28:53	1449.0	10	O	1447.0	1449.0	Buy		128,002	1009	LSE
09:27:55	1447.0	45	AT	1447.0	1449.0	Sell		127,992	1008	LSE
09:27:39	1447.0	15	AT	1447.0	1449.0	Sell		127,947	1007	LSE
09:27:21	1448.0	182	AT	1447.0	1448.0	Buy		127,932	1006	LSE
09:27:21	1448.0	78	AT	1447.0	1448.0	Buy		127,750	1005	LSE
09:27:21	1448.0	90	AT	1447.0	1448.0	Buy		127,672	1004	LSE
09:27:21	1448.0	15	AT	1447.0	1448.0	Buy		127,582	1003	LSE
09:27:20	1447.0	10	O	1447.0	1448.0	Sell		127,567	1002	LSE
09:25:55	1447.0	47	AT	1447.0	1448.0	Sell		127,557	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions