Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,447.00

26.00

( 1.83% )

Updated: 10:10:32

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:28	1447.0	400	AT	1448.0	1449.0	Sell		559,649	2502	LSE
10:36:10	1447.0	400	AT	1448.0	1449.0	Sell		559,249	2501	LSE
10:36:09	1447.0	400	AT	1448.0	1449.0	Sell		558,849	2500	LSE
10:36:08	1447.0	100	AT	1448.0	1449.0	Sell		558,449	2499	LSE
10:36:08	1447.0	100	AT	1448.0	1449.0	Sell		558,349	2498	LSE
10:36:07	1447.0	196	AT	1448.0	1449.0	Sell		558,249	2497	LSE
10:36:07	1447.0	200	AT	1448.0	1449.0	Sell		558,053	2496	LSE
10:36:07	1447.0	400	AT	1448.0	1449.0	Sell		557,853	2495	LSE
10:35:21	1447.0	3941	O	1448.0	1449.0	Sell		557,453	2494	LSE
10:35:21	1447.0	728	O	1448.0	1449.0	Sell		553,512	2493	LSE
10:35:21	1447.0	219778	UT	1448.0	1449.0	Sell		552,784	2492	LSE
10:29:57	1449.0	382	O	1448.0	1449.0	Buy		333,006	2491	LSE
10:29:56	1449.0	222	AT	1448.0	1449.0	Buy		332,624	2490	LSE
10:29:56	1449.0	159	AT	1449.0	1450.0	Sell		332,402	2489	LSE
10:29:52	1450.0	1	O	1448.0	1450.0	Buy		332,243	2488	LSE
10:29:52	1450.0	6	O	1448.0	1450.0	Buy		332,242	2487	LSE
10:29:40	1449.0	56	AT	1449.0	1450.0	Sell		332,236	2486	LSE
10:29:40	1449.0	190	AT	1449.0	1450.0	Sell		332,180	2485	LSE
10:29:40	1449.0	55	AT	1449.0	1450.0	Sell		331,990	2484	LSE
10:29:40	1449.0	58	AT	1449.0	1450.0	Sell		331,935	2483	LSE
10:29:40	1449.0	297	AT	1449.0	1450.0	Sell		331,877	2482	LSE
10:29:31	1450.0	2388	O	1449.0	1450.0	Buy		331,580	2481	LSE
10:29:19	1449.0	35	AT	1449.0	1450.0	Sell		329,192	2480	LSE
10:29:19	1449.0	18	AT	1449.0	1450.0	Sell		329,157	2479	LSE
10:29:19	1449.0	340	AT	1449.0	1450.0	Sell		329,139	2478	LSE
10:28:52	1449.0	10	AT	1449.0	1450.0	Sell		328,799	2477	LSE
10:28:52	1450.0	5	AT	1450.0	1451.0	Sell		328,789	2476	LSE
10:28:44	1450.997	3	O	1450.0	1451.0	Buy		328,784	2475	LSE
10:28:38	1450.0	175	AT	1450.0	1451.0	Sell		328,781	2474	LSE
10:28:38	1450.0	5	AT	1450.0	1451.0	Sell		328,606	2473	LSE
10:27:56	1450.0	108	AT	1449.0	1450.0	Buy		328,601	2472	LSE
10:27:56	1450.0	190	AT	1450.0	1451.0	Sell		328,493	2471	LSE
10:27:56	1450.0	42	AT	1450.0	1451.0	Sell		328,303	2470	LSE
10:27:56	1450.0	30	AT	1450.0	1451.0	Sell		328,261	2469	LSE
10:27:56	1450.0	320	AT	1450.0	1451.0	Sell		328,231	2468	LSE
10:27:56	1450.0	55	AT	1450.0	1451.0	Sell		327,911	2467	LSE
10:27:56	1450.0	61	AT	1450.0	1451.0	Sell		327,856	2466	LSE
10:27:56	1450.0	64	AT	1450.0	1451.0	Sell		327,795	2465	LSE
10:27:53	1451.0	14	AT	1450.0	1451.0	Buy		327,731	2464	LSE
10:27:53	1450.0	193	AT	1449.0	1450.0	Buy		327,717	2463	LSE
10:27:53	1450.0	240	AT	1449.0	1450.0	Buy		327,524	2462	LSE
10:27:53	1450.0	305	AT	1449.0	1450.0	Buy		327,284	2461	LSE
10:27:53	1450.0	134	AT	1449.0	1450.0	Buy		326,979	2460	LSE
10:27:53	1450.0	113	AT	1449.0	1450.0	Buy		326,845	2459	LSE
10:27:53	1450.0	77	AT	1449.0	1450.0	Buy		326,732	2458	LSE
10:27:53	1450.0	7	AT	1449.0	1450.0	Buy		326,655	2457	LSE
10:27:53	1450.0	112	AT	1449.0	1450.0	Buy		326,648	2456	LSE
10:27:53	1450.0	104	AT	1449.0	1450.0	Buy		326,536	2455	LSE
10:27:53	1450.0	55	AT	1449.0	1450.0	Buy		326,432	2454	LSE
10:27:53	1450.0	170	AT	1449.0	1450.0	Buy		326,377	2453	LSE
10:27:18	1449.0	121	AT	1449.0	1450.0	Sell		326,207	2452	LSE
10:27:18	1449.0	297	AT	1449.0	1450.0	Sell		326,086	2451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions