Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:41-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:29	1441.0	159	AT	1440.0	1441.0	Buy		74,193	451	LSE
04:41:29	1441.0	146	AT	1440.0	1441.0	Buy		74,034	450	LSE
04:41:29	1441.0	28	AT	1440.0	1441.0	Buy		73,888	449	LSE
04:41:29	1441.0	63	AT	1440.0	1441.0	Buy		73,860	448	LSE
04:41:29	1441.0	36	AT	1440.0	1441.0	Buy		73,797	447	LSE
04:41:05	1440.0	26	AT	1439.0	1440.0	Buy		73,761	446	LSE
04:41:05	1440.0	8	AT	1439.0	1440.0	Buy		73,735	445	LSE
04:41:05	1440.0	85	AT	1439.0	1440.0	Buy		73,727	444	LSE
04:39:30	1439.716	34	O	1439.0	1440.0	Buy		73,642	443	LSE
04:37:10	1439.0	28	AT	1439.0	1441.0	Sell		73,608	442	LSE
04:37:10	1439.0	139	AT	1439.0	1441.0	Sell		73,580	441	LSE
04:37:10	1439.0	1000	AT	1439.0	1441.0	Sell		73,441	440	LSE
04:37:06	1440.0	166	AT	1439.0	1440.0	Buy		72,441	439	LSE
04:37:06	1440.0	255	AT	1439.0	1440.0	Buy		72,275	438	LSE
04:37:06	1440.0	235	AT	1439.0	1440.0	Buy		72,020	437	LSE
04:37:06	1440.0	110	AT	1439.0	1440.0	Buy		71,785	436	LSE
04:37:06	1440.0	193	AT	1439.0	1440.0	Buy		71,675	435	LSE
04:37:06	1440.0	153	AT	1439.0	1440.0	Buy		71,482	434	LSE
04:37:06	1440.0	339	AT	1439.0	1440.0	Buy		71,329	433	LSE
04:36:57	1439.0	48	AT	1437.0	1439.0	Buy		70,990	432	LSE
04:36:57	1439.0	52	AT	1437.0	1439.0	Buy		70,942	431	LSE
04:36:57	1439.0	26	AT	1437.0	1439.0	Buy		70,890	430	LSE
04:36:57	1438.0	231	AT	1438.0	1439.0	Sell		70,864	429	LSE
04:36:57	1438.0	231	AT	1438.0	1439.0	Sell		70,633	428	LSE
04:36:57	1439.0	122	AT	1438.0	1439.0	Buy		70,402	427	LSE
04:36:57	1439.0	145	AT	1438.0	1439.0	Buy		70,280	426	LSE
04:36:57	1439.0	145	AT	1438.0	1439.0	Buy		70,135	425	LSE
04:36:50	1440.0	46	O	1438.0	1440.0	Buy		69,990	424	LSE
04:36:50	1439.0	472	AT	1439.0	1440.0	Sell		69,944	423	LSE
04:36:50	1439.0	94	AT	1439.0	1440.0	Sell		69,472	422	LSE
04:36:50	1439.0	33	AT	1439.0	1440.0	Sell		69,378	421	LSE
04:36:50	1439.0	11	AT	1439.0	1440.0	Sell		69,345	420	LSE
04:36:50	1439.0	369	AT	1439.0	1440.0	Sell		69,334	419	LSE
04:36:50	1439.0	131	AT	1439.0	1440.0	Sell		68,965	418	LSE
04:36:50	1439.0	1000	AT	1439.0	1440.0	Sell		68,834	417	LSE
04:36:50	1439.0	44	AT	1439.0	1440.0	Sell		67,834	416	LSE
04:32:48	1440.0	17	AT	1439.0	1440.0	Buy		67,790	415	LSE
04:32:48	1440.0	44	AT	1439.0	1440.0	Buy		67,773	414	LSE
04:29:48	1439.54	139	O	1439.0	1441.0	Sell		67,729	413	LSE
04:27:01	1440.0	59	AT	1439.0	1440.0	Buy		67,590	412	LSE
04:26:26	1439.0	76	AT	1439.0	1440.0	Sell		67,531	411	LSE
04:26:25	1439.0	74	AT	1439.0	1440.0	Sell		67,455	410	LSE
04:26:25	1439.0	298	AT	1439.0	1440.0	Sell		67,381	409	LSE
04:26:25	1439.0	61	AT	1439.0	1441.0	Sell		67,083	408	LSE
04:26:25	1439.0	271	AT	1439.0	1441.0	Sell		67,022	407	LSE
04:26:25	1439.0	19	AT	1439.0	1441.0	Sell		66,751	406	LSE
04:25:31	1440.0	170	AT	1440.0	1441.0	Sell		66,732	405	LSE
04:25:31	1440.0	16	AT	1439.0	1440.0	Buy		66,562	404	LSE
04:25:31	1440.0	160	AT	1439.0	1440.0	Buy		66,546	403	LSE
04:25:31	1440.0	271	AT	1439.0	1440.0	Buy		66,386	402	LSE
04:25:31	1440.0	280	AT	1439.0	1440.0	Buy		66,115	401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions