Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:35-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:53	1442.0	100	AT	1441.0	1442.0	Buy		87,733	551	LSE
05:35:35	1441.0	163	AT	1441.0	1442.0	Sell		87,633	550	LSE
05:35:14	1439.0	190	AT	1439.0	1441.0	Sell		87,470	549	LSE
05:35:14	1440.0	33	AT	1439.0	1440.0	Buy		87,280	548	LSE
05:35:14	1440.0	88	AT	1439.0	1440.0	Buy		87,247	547	LSE
05:35:14	1440.0	200	AT	1439.0	1440.0	Buy		87,159	546	LSE
05:35:14	1440.0	122	AT	1439.0	1440.0	Buy		86,959	545	LSE
05:35:14	1440.0	18	AT	1439.0	1440.0	Buy		86,837	544	LSE
05:35:14	1440.0	145	AT	1439.0	1440.0	Buy		86,819	543	LSE
05:35:14	1440.0	194	AT	1439.0	1440.0	Buy		86,674	542	LSE
05:35:14	1440.0	339	AT	1439.0	1440.0	Buy		86,480	541	LSE
05:34:32	1439.0	178	AT	1438.0	1439.0	Buy		86,141	540	LSE
05:34:32	1439.0	167	AT	1438.0	1439.0	Buy		85,963	539	LSE
05:34:32	1439.0	200	AT	1438.0	1439.0	Buy		85,796	538	LSE
05:34:32	1439.0	241	AT	1438.0	1439.0	Buy		85,596	537	LSE
05:34:32	1439.0	81	AT	1438.0	1439.0	Buy		85,355	536	LSE
05:34:32	1438.0	83	AT	1437.0	1438.0	Buy		85,274	535	LSE
05:34:32	1438.0	120	AT	1437.0	1438.0	Buy		85,191	534	LSE
05:34:32	1438.0	5	AT	1437.0	1438.0	Buy		85,071	533	LSE
05:34:32	1438.0	117	AT	1437.0	1438.0	Buy		85,066	532	LSE
05:34:32	1438.0	263	AT	1437.0	1438.0	Buy		84,949	531	LSE
05:34:32	1438.0	190	AT	1437.0	1438.0	Buy		84,686	530	LSE
05:34:32	1438.0	491	AT	1438.0	1439.0	Sell		84,496	529	LSE
05:34:32	1438.0	509	AT	1438.0	1439.0	Sell		84,005	528	LSE
05:29:16	1439.0	74	O	1437.0	1439.0	Buy		83,496	527	LSE
05:23:19	1438.995	2	O	1437.0	1439.0	Buy		83,422	526	LSE
05:21:41	1439.0	4	O	1437.0	1439.0	Buy		83,420	525	LSE
05:19:04	1438.0	78	AT	1438.0	1439.0	Sell		83,416	524	LSE
05:19:02	1438.0	71	AT	1437.0	1438.0	Buy		83,338	523	LSE
05:19:02	1438.0	47	AT	1437.0	1438.0	Buy		83,267	522	LSE
05:18:30	1437.0	32	AT	1436.0	1437.0	Buy		83,220	521	LSE
05:18:30	1437.0	49	AT	1436.0	1437.0	Buy		83,188	520	LSE
05:18:30	1437.0	329	AT	1436.0	1437.0	Buy		83,139	519	LSE
05:18:00	1437.0	125	AT	1437.0	1438.0	Sell		82,810	518	LSE
05:18:00	1437.0	88	AT	1437.0	1438.0	Sell		82,685	517	LSE
05:13:49	1437.0	211	AT	1435.0	1437.0	Buy		82,597	516	LSE
05:13:49	1437.0	33	AT	1435.0	1437.0	Buy		82,386	515	LSE
05:13:49	1437.0	52	AT	1435.0	1437.0	Buy		82,353	514	LSE
05:13:49	1437.0	76	AT	1435.0	1437.0	Buy		82,301	513	LSE
05:13:49	1437.0	56	AT	1435.0	1437.0	Buy		82,225	512	LSE
05:09:07	1436.0	110	AT	1435.0	1436.0	Buy		82,169	511	LSE
05:09:07	1436.0	25	AT	1435.0	1436.0	Buy		82,059	510	LSE
05:09:07	1436.0	24	AT	1435.0	1436.0	Buy		82,034	509	LSE
05:09:03	1436.0	9	AT	1435.0	1436.0	Buy		82,010	508	LSE
05:08:57	1436.0	169	AT	1436.0	1437.0	Sell		82,001	507	LSE
05:08:57	1436.0	181	AT	1436.0	1437.0	Sell		81,832	506	LSE
05:05:41	1437.0	38	AT	1436.0	1437.0	Buy		81,651	505	LSE
05:05:41	1437.0	150	AT	1436.0	1437.0	Buy		81,613	504	LSE
05:05:41	1437.0	27	AT	1436.0	1437.0	Buy		81,463	503	LSE
05:03:20	1437.0	201	AT	1436.0	1437.0	Buy		81,436	502	LSE
05:03:17	1437.0	1	O	1436.0	1437.0	Buy		81,235	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions