Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:38-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:18	1427.0	70	AT	1425.0	1427.0	Buy		187,874	1301	LSE
08:38:18	1427.0	63	AT	1425.0	1427.0	Buy		187,804	1300	LSE
08:38:18	1427.0	61	AT	1425.0	1427.0	Buy		187,741	1299	LSE
08:38:18	1427.0	54	AT	1425.0	1427.0	Buy		187,680	1298	LSE
08:38:18	1427.0	229	AT	1425.0	1427.0	Buy		187,626	1297	LSE
08:38:15	1426.0	35	AT	1426.0	1427.0	Sell		187,397	1296	LSE
08:38:15	1426.0	57	AT	1426.0	1427.0	Sell		187,362	1295	LSE
08:38:15	1426.0	61	AT	1426.0	1427.0	Sell		187,305	1294	LSE
08:38:15	1426.0	40	AT	1426.0	1428.0	Sell		187,244	1293	LSE
08:38:01	1425.0	11	AT	1425.0	1427.0	Sell		187,204	1292	LSE
08:37:58	1426.0	32	AT	1426.0	1428.0	Sell		187,193	1291	LSE
08:37:58	1426.0	55	AT	1426.0	1428.0	Sell		187,161	1290	LSE
08:37:58	1426.0	229	AT	1426.0	1428.0	Sell		187,106	1289	LSE
08:37:55	1427.0	55	AT	1427.0	1428.0	Sell		186,877	1288	LSE
08:37:53	1427.0	267	AT	1426.0	1427.0	Buy		186,822	1287	LSE
08:37:53	1427.0	231	AT	1426.0	1427.0	Buy		186,555	1286	LSE
08:37:53	1427.0	34	AT	1427.0	1428.0	Sell		186,324	1285	LSE
08:37:53	1427.0	53	AT	1427.0	1428.0	Sell		186,290	1284	LSE
08:37:53	1427.0	947	AT	1427.0	1428.0	Sell		186,237	1283	LSE
08:37:40	1427.0	91	AT	1426.0	1427.0	Buy		185,290	1282	LSE
08:37:40	1427.0	315	AT	1427.0	1429.0	Sell		185,199	1281	LSE
08:37:40	1427.0	160	AT	1427.0	1429.0	Sell		184,884	1280	LSE
08:37:40	1427.0	109	AT	1427.0	1429.0	Sell		184,724	1279	LSE
08:37:40	1427.0	105	AT	1426.0	1427.0	Buy		184,615	1278	LSE
08:37:40	1427.0	83	AT	1427.0	1428.0	Sell		184,510	1277	LSE
08:37:39	1427.0	143	AT	1427.0	1428.0	Sell		184,427	1276	LSE
08:37:38	1428.0	159	AT	1427.0	1428.0	Buy		184,284	1275	LSE
08:37:38	1428.0	209	AT	1427.0	1428.0	Buy		184,125	1274	LSE
08:37:38	1428.0	105	AT	1427.0	1428.0	Buy		183,916	1273	LSE
08:37:38	1428.0	57	AT	1428.0	1429.0	Sell		183,811	1272	LSE
08:37:22	1427.0	105	AT	1426.0	1427.0	Buy		183,754	1271	LSE
08:37:22	1427.0	105	AT	1426.0	1427.0	Buy		183,649	1270	LSE
08:37:21	1427.0	54	AT	1427.0	1429.0	Sell		183,544	1269	LSE
08:37:19	1429.0	1	O	1427.0	1429.0	Buy		183,490	1268	LSE
08:36:38	1427.0	175	AT	1427.0	1429.0	Sell		183,489	1267	LSE
08:36:38	1427.0	25	AT	1427.0	1429.0	Sell		183,314	1266	LSE
08:36:38	1428.0	61	AT	1427.0	1428.0	Buy		183,289	1265	LSE
08:36:38	1428.0	229	AT	1427.0	1428.0	Buy		183,228	1264	LSE
08:36:38	1427.0	46	AT	1427.0	1429.0	Sell		182,999	1263	LSE
08:36:38	1427.0	54	AT	1427.0	1429.0	Sell		182,953	1262	LSE
08:36:16	1427.0	88	AT	1426.0	1427.0	Buy		182,899	1261	LSE
08:36:13	1426.0	153	AT	1426.0	1427.0	Sell		182,811	1260	LSE
08:36:13	1426.0	105	AT	1425.0	1426.0	Buy		182,658	1259	LSE
08:36:13	1426.0	105	AT	1425.0	1426.0	Buy		182,553	1258	LSE
08:36:13	1426.0	229	AT	1426.0	1427.0	Sell		182,448	1257	LSE
08:36:13	1426.0	80	AT	1425.0	1426.0	Buy		182,219	1256	LSE
08:36:13	1426.0	410	AT	1425.0	1426.0	Buy		182,139	1255	LSE
08:36:06	1425.0	132	AT	1424.0	1425.0	Buy		181,729	1254	LSE
08:36:06	1425.0	105	AT	1424.0	1425.0	Buy		181,597	1253	LSE
08:36:03	1426.0	58	AT	1426.0	1428.0	Sell		181,492	1252	LSE
08:36:03	1426.0	49	AT	1426.0	1428.0	Sell		181,434	1251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions