Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:10	1427.0	12	AT	1427.0	1429.0	Sell		176,804	1201	LSE
08:35:10	1427.0	229	AT	1427.0	1429.0	Sell		176,792	1200	LSE
08:35:10	1427.0	63	AT	1427.0	1429.0	Sell		176,563	1199	LSE
08:35:10	1427.0	46	AT	1427.0	1429.0	Sell		176,500	1198	LSE
08:35:10	1427.0	50	AT	1427.0	1429.0	Sell		176,454	1197	LSE
08:35:10	1428.0	105	AT	1427.0	1428.0	Buy		176,404	1196	LSE
08:35:10	1427.0	10	AT	1427.0	1429.0	Sell		176,299	1195	LSE
08:35:03	1427.0	115	AT	1427.0	1428.0	Sell		176,289	1194	LSE
08:35:03	1427.0	105	AT	1426.0	1427.0	Buy		176,174	1193	LSE
08:35:03	1427.0	13	AT	1426.0	1427.0	Buy		176,069	1192	LSE
08:35:03	1427.0	159	AT	1426.0	1427.0	Buy		176,056	1191	LSE
08:35:03	1427.0	174	AT	1427.0	1428.0	Sell		175,897	1190	LSE
08:35:00	1428.0	67	AT	1428.0	1430.0	Sell		175,723	1189	LSE
08:35:00	1428.0	51	AT	1428.0	1430.0	Sell		175,656	1188	LSE
08:34:51	1428.0	18	AT	1428.0	1430.0	Sell		175,605	1187	LSE
08:34:51	1429.0	106	AT	1428.0	1429.0	Buy		175,587	1186	LSE
08:34:51	1429.0	229	AT	1428.0	1429.0	Buy		175,481	1185	LSE
08:34:51	1428.0	79	AT	1428.0	1430.0	Sell		175,252	1184	LSE
08:34:51	1428.0	74	AT	1428.0	1430.0	Sell		175,173	1183	LSE
08:34:46	1427.0	29	AT	1426.0	1427.0	Buy		175,099	1182	LSE
08:34:46	1427.0	20	AT	1426.0	1427.0	Buy		175,070	1181	LSE
08:34:46	1427.0	62	AT	1427.0	1428.0	Sell		175,050	1180	LSE
08:34:46	1427.0	8	AT	1427.0	1428.0	Sell		174,988	1179	LSE
08:34:46	1427.0	53	AT	1427.0	1429.0	Sell		174,980	1178	LSE
08:34:46	1430.0	64	AT	1430.0	1431.0	Sell		174,927	1177	LSE
08:34:46	1430.0	12	AT	1430.0	1431.0	Sell		174,863	1176	LSE
08:34:46	1430.0	42	AT	1430.0	1431.0	Sell		174,851	1175	LSE
08:34:46	1430.0	53	AT	1430.0	1431.0	Sell		174,809	1174	LSE
08:34:46	1430.0	177	AT	1430.0	1431.0	Sell		174,756	1173	LSE
08:34:46	1430.0	23	AT	1430.0	1431.0	Sell		174,579	1172	LSE
08:34:46	1430.0	105	AT	1430.0	1431.0	Sell		174,556	1171	LSE
08:34:46	1430.0	100	AT	1430.0	1431.0	Sell		174,451	1170	LSE
08:34:46	1430.0	400	AT	1430.0	1432.0	Sell		174,351	1169	LSE
08:34:46	1430.0	100	AT	1430.0	1432.0	Sell		173,951	1168	LSE
08:34:45	1431.0	112	AT	1430.0	1431.0	Buy		173,851	1167	LSE
08:34:44	1430.0	294	AT	1430.0	1432.0	Sell		173,739	1166	LSE
08:34:41	1431.0	105	AT	1430.0	1431.0	Buy		173,445	1165	LSE
08:34:41	1431.0	17	AT	1431.0	1432.0	Sell		173,340	1164	LSE
08:34:41	1431.0	179	AT	1431.0	1432.0	Sell		173,323	1163	LSE
08:34:41	1431.0	70	AT	1431.0	1432.0	Sell		173,144	1162	LSE
08:34:34	1432.408	550	O	1431.0	1433.0	Buy		173,074	1161	LSE
08:34:31	1431.0	42	AT	1431.0	1433.0	Sell		172,524	1160	LSE
08:34:31	1431.0	10	AT	1431.0	1432.0	Sell		172,482	1159	LSE
08:34:31	1431.0	173	AT	1431.0	1432.0	Sell		172,472	1158	LSE
08:34:31	1431.0	117	AT	1431.0	1432.0	Sell		172,299	1157	LSE
08:34:31	1431.0	100	AT	1431.0	1433.0	Sell		172,182	1156	LSE
08:34:31	1431.0	41	AT	1431.0	1433.0	Sell		172,082	1155	LSE
08:34:31	1431.0	57	AT	1431.0	1433.0	Sell		172,041	1154	LSE
08:34:31	1431.0	16	AT	1431.0	1433.0	Sell		171,984	1153	LSE
08:34:03	1431.0	181	AT	1431.0	1433.0	Sell		171,968	1152	LSE
08:34:03	1431.0	16	AT	1431.0	1433.0	Sell		171,787	1151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions