Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (10:27-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:18	1449.0	297	AT	1449.0	1450.0	Sell		326,086	2451	LSE
10:27:18	1449.0	270	AT	1449.0	1450.0	Sell		325,789	2450	LSE
10:27:18	1449.0	24	AT	1449.0	1450.0	Sell		325,519	2449	LSE
10:27:18	1449.0	220	AT	1449.0	1450.0	Sell		325,495	2448	LSE
10:26:47	1449.0	32	AT	1449.0	1450.0	Sell		325,275	2447	LSE
10:26:47	1449.0	68	AT	1449.0	1450.0	Sell		325,243	2446	LSE
10:26:47	1449.0	100	AT	1449.0	1450.0	Sell		325,175	2445	LSE
10:26:47	1449.0	122	AT	1449.0	1450.0	Sell		325,075	2444	LSE
10:26:47	1449.0	237	AT	1449.0	1450.0	Sell		324,953	2443	LSE
10:26:47	1449.0	41	AT	1449.0	1450.0	Sell		324,716	2442	LSE
10:26:47	1450.0	10	AT	1449.0	1450.0	Buy		324,675	2441	LSE
10:26:47	1450.0	249	AT	1449.0	1450.0	Buy		324,665	2440	LSE
10:26:27	1451.0	38	O	1449.0	1451.0	Buy		324,416	2439	LSE
10:24:31	1450.0	190	AT	1450.0	1451.0	Sell		324,378	2438	LSE
10:24:31	1450.0	52	AT	1450.0	1451.0	Sell		324,188	2437	LSE
10:24:31	1450.0	12	AT	1450.0	1451.0	Sell		324,136	2436	LSE
10:24:11	1450.0	198	AT	1449.0	1450.0	Buy		324,124	2435	LSE
10:24:11	1450.0	233	AT	1450.0	1451.0	Sell		323,926	2434	LSE
10:24:11	1450.0	15	AT	1450.0	1451.0	Sell		323,693	2433	LSE
10:24:11	1450.0	238	AT	1450.0	1451.0	Sell		323,678	2432	LSE
10:24:11	1450.0	13	AT	1450.0	1451.0	Sell		323,440	2431	LSE
10:24:11	1450.0	44	AT	1450.0	1451.0	Sell		323,427	2430	LSE
10:24:11	1450.0	190	AT	1450.0	1451.0	Sell		323,383	2429	LSE
10:23:36	1451.0	260	AT	1450.0	1451.0	Buy		323,193	2428	LSE
10:23:36	1451.0	237	AT	1450.0	1451.0	Buy		322,933	2427	LSE
10:22:30	1451.0	199	AT	1450.0	1451.0	Buy		322,696	2426	LSE
10:22:28	1451.0	237	AT	1450.0	1451.0	Buy		322,497	2425	LSE
10:22:28	1451.0	13	AT	1451.0	1452.0	Sell		322,260	2424	LSE
10:22:28	1451.0	48	AT	1451.0	1452.0	Sell		322,247	2423	LSE
10:22:28	1451.0	6	AT	1451.0	1452.0	Sell		322,199	2422	LSE
10:22:28	1451.0	190	AT	1451.0	1452.0	Sell		322,193	2421	LSE
10:22:28	1452.0	110	AT	1451.0	1452.0	Buy		322,003	2420	LSE
10:22:28	1452.0	102	AT	1451.0	1452.0	Buy		321,893	2419	LSE
10:21:13	1452.0	122	AT	1451.0	1452.0	Buy		321,791	2418	LSE
10:21:13	1452.0	10	AT	1451.0	1452.0	Buy		321,669	2417	LSE
10:21:13	1452.0	44	AT	1451.0	1452.0	Buy		321,659	2416	LSE
10:21:09	1451.0	220	AT	1451.0	1452.0	Sell		321,615	2415	LSE
10:21:09	1451.0	44	AT	1450.0	1451.0	Buy		321,395	2414	LSE
10:21:09	1451.0	184	AT	1450.0	1451.0	Buy		321,351	2413	LSE
10:21:09	1451.0	297	AT	1450.0	1451.0	Buy		321,167	2412	LSE
10:21:09	1451.0	105	AT	1450.0	1451.0	Buy		320,870	2411	LSE
10:20:35	1451.0	58	AT	1451.0	1452.0	Sell		320,765	2410	LSE
10:20:35	1451.0	37	AT	1451.0	1452.0	Sell		320,707	2409	LSE
10:20:35	1451.0	102	AT	1451.0	1452.0	Sell		320,670	2408	LSE
10:20:35	1451.0	101	AT	1450.0	1451.0	Buy		320,568	2407	LSE
10:20:35	1451.0	120	AT	1450.0	1451.0	Buy		320,467	2406	LSE
10:20:35	1451.0	139	AT	1450.0	1451.0	Buy		320,347	2405	LSE
10:20:04	1450.0	100	AT	1450.0	1451.0	Sell		320,208	2404	LSE
10:20:04	1451.0	153	AT	1450.0	1451.0	Buy		320,108	2403	LSE
10:20:02	1451.0	21	AT	1450.0	1451.0	Buy		319,955	2402	LSE
10:20:02	1451.0	74	AT	1450.0	1451.0	Buy		319,934	2401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions