Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:57-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:07	1447.0	56	AT	1446.0	1447.0	Buy		277,033	2001	LSE
09:57:07	1447.0	155	AT	1446.0	1447.0	Buy		276,977	2000	LSE
09:57:07	1447.0	100	AT	1446.0	1447.0	Buy		276,822	1999	LSE
09:57:07	1446.0	192	AT	1446.0	1447.0	Sell		276,722	1998	LSE
09:57:07	1446.0	132	AT	1445.0	1446.0	Buy		276,530	1997	LSE
09:57:07	1446.0	338	AT	1445.0	1446.0	Buy		276,398	1996	LSE
09:57:07	1446.0	24	AT	1445.0	1446.0	Buy		276,060	1995	LSE
09:57:07	1446.0	206	AT	1445.0	1446.0	Buy		276,036	1994	LSE
09:57:07	1446.0	47	AT	1445.0	1446.0	Buy		275,830	1993	LSE
09:57:07	1446.0	253	AT	1445.0	1446.0	Buy		275,783	1992	LSE
09:57:04	1445.0	9	AT	1445.0	1446.0	Sell		275,530	1991	LSE
09:57:04	1445.0	55	AT	1445.0	1446.0	Sell		275,521	1990	LSE
09:57:04	1445.0	48	AT	1445.0	1446.0	Sell		275,466	1989	LSE
09:57:04	1445.0	106	AT	1445.0	1446.0	Sell		275,418	1988	LSE
09:57:04	1445.0	107	AT	1445.0	1446.0	Sell		275,312	1987	LSE
09:57:04	1445.0	60	AT	1445.0	1446.0	Sell		275,205	1986	LSE
09:57:04	1445.0	114	AT	1445.0	1446.0	Sell		275,145	1985	LSE
09:57:04	1445.0	126	AT	1445.0	1446.0	Sell		275,031	1984	LSE
09:57:04	1445.0	114	AT	1444.0	1445.0	Buy		274,905	1983	LSE
09:57:04	1445.0	242	AT	1444.0	1445.0	Buy		274,791	1982	LSE
09:57:04	1445.0	10	AT	1444.0	1445.0	Buy		274,549	1981	LSE
09:57:04	1445.0	69	AT	1444.0	1445.0	Buy		274,539	1980	LSE
09:57:04	1445.0	119	AT	1444.0	1445.0	Buy		274,470	1979	LSE
09:57:04	1445.0	126	AT	1444.0	1445.0	Buy		274,351	1978	LSE
09:57:04	1445.0	186	AT	1444.0	1445.0	Buy		274,225	1977	LSE
09:53:27	1444.0	21	AT	1443.0	1444.0	Buy		274,039	1976	LSE
09:53:27	1444.0	77	AT	1443.0	1444.0	Buy		274,018	1975	LSE
09:53:27	1444.0	142	AT	1443.0	1444.0	Buy		273,941	1974	LSE
09:53:22	1444.0	240	AT	1443.0	1444.0	Buy		273,799	1973	LSE
09:52:51	1443.0	253	AT	1443.0	1444.0	Sell		273,559	1972	LSE
09:52:45	1443.0	117	O	1442.0	1444.0			273,306	1971	LSE
09:52:44	1443.0	88	AT	1443.0	1444.0	Sell		273,189	1970	LSE
09:52:44	1443.0	90	AT	1443.0	1444.0	Sell		273,101	1969	LSE
09:52:44	1443.0	182	AT	1443.0	1444.0	Sell		273,011	1968	LSE
09:52:44	1443.0	64	AT	1443.0	1444.0	Sell		272,829	1967	LSE
09:52:44	1443.0	11	AT	1443.0	1444.0	Sell		272,765	1966	LSE
09:52:44	1443.0	57	AT	1443.0	1444.0	Sell		272,754	1965	LSE
09:52:44	1443.0	31	AT	1443.0	1444.0	Sell		272,697	1964	LSE
09:52:44	1443.0	77	AT	1443.0	1444.0	Sell		272,666	1963	LSE
09:52:44	1443.0	144	AT	1443.0	1444.0	Sell		272,589	1962	LSE
09:52:44	1443.0	210	AT	1442.0	1443.0	Buy		272,445	1961	LSE
09:52:44	1443.0	64	AT	1442.0	1443.0	Buy		272,235	1960	LSE
09:52:44	1443.0	68	AT	1442.0	1443.0	Buy		272,171	1959	LSE
09:52:44	1443.0	62	AT	1442.0	1443.0	Buy		272,103	1958	LSE
09:52:44	1443.0	88	AT	1442.0	1443.0	Buy		272,041	1957	LSE
09:52:44	1443.0	20	AT	1442.0	1443.0	Buy		271,953	1956	LSE
09:52:11	1443.0	132	AT	1442.0	1443.0	Buy		271,933	1955	LSE
09:52:11	1443.0	100	AT	1442.0	1443.0	Buy		271,801	1954	LSE
09:52:11	1443.0	38	AT	1442.0	1443.0	Buy		271,701	1953	LSE
09:52:11	1442.0	210	AT	1441.0	1442.0	Buy		271,663	1952	LSE
09:52:11	1442.0	715	AT	1442.0	1443.0	Sell		271,453	1951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions