Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:32	1425.0	53	AT	1424.0	1425.0	Buy		157,880	1051	LSE
08:31:32	1425.0	229	AT	1424.0	1425.0	Buy		157,827	1050	LSE
08:31:29	1425.0	79	AT	1425.0	1426.0	Sell		157,598	1049	LSE
08:31:29	1425.0	100	AT	1425.0	1426.0	Sell		157,519	1048	LSE
08:31:29	1425.0	53	AT	1425.0	1427.0	Sell		157,419	1047	LSE
08:31:29	1425.0	45	AT	1425.0	1427.0	Sell		157,366	1046	LSE
08:31:29	1425.0	200	AT	1425.0	1427.0	Sell		157,321	1045	LSE
08:31:29	1425.0	229	AT	1425.0	1427.0	Sell		157,121	1044	LSE
08:31:28	1426.0	104	AT	1424.0	1426.0	Buy		156,892	1043	LSE
08:31:28	1426.0	125	AT	1424.0	1426.0	Buy		156,788	1042	LSE
08:31:28	1426.0	103	AT	1424.0	1426.0	Buy		156,663	1041	LSE
08:31:28	1425.0	103	AT	1423.0	1425.0	Buy		156,560	1040	LSE
08:31:25	1425.0	38	AT	1425.0	1426.0	Sell		156,457	1039	LSE
08:31:25	1425.0	100	AT	1425.0	1426.0	Sell		156,419	1038	LSE
08:31:25	1425.0	15	AT	1425.0	1427.0	Sell		156,319	1037	LSE
08:31:25	1425.0	69	AT	1425.0	1427.0	Sell		156,304	1036	LSE
08:31:25	1426.0	198	AT	1425.0	1426.0	Buy		156,235	1035	LSE
08:31:24	1425.409	111	O	1424.0	1426.0	Buy		156,037	1034	LSE
08:31:16	1423.0	56	AT	1423.0	1426.0	Sell		155,926	1033	LSE
08:31:13	1426.0	159	AT	1425.0	1426.0	Buy		155,870	1032	LSE
08:31:13	1426.0	9	AT	1426.0	1427.0	Sell		155,711	1031	LSE
08:31:13	1426.0	59	AT	1426.0	1428.0	Sell		155,702	1030	LSE
08:31:13	1427.0	229	AT	1426.0	1427.0	Buy		155,643	1029	LSE
08:31:13	1426.0	229	AT	1424.0	1426.0	Buy		155,414	1028	LSE
08:31:12	1425.0	100	AT	1423.0	1425.0	Buy		155,185	1027	LSE
08:31:11	1424.0	41	AT	1424.0	1425.0	Sell		155,085	1026	LSE
08:31:11	1424.0	274	AT	1424.0	1425.0	Sell		155,044	1025	LSE
08:31:11	1424.0	17	AT	1424.0	1425.0	Sell		154,770	1024	LSE
08:31:11	1424.0	55	AT	1424.0	1425.0	Sell		154,753	1023	LSE
08:31:11	1424.0	28	AT	1424.0	1425.0	Sell		154,698	1022	LSE
08:31:11	1424.0	100	AT	1424.0	1425.0	Sell		154,670	1021	LSE
08:31:11	1424.0	62	AT	1424.0	1425.0	Sell		154,570	1020	LSE
08:31:11	1424.0	138	AT	1424.0	1425.0	Sell		154,508	1019	LSE
08:31:11	1424.0	32	AT	1424.0	1425.0	Sell		154,370	1018	LSE
08:31:11	1424.0	339	AT	1424.0	1425.0	Sell		154,338	1017	LSE
08:31:11	1424.0	129	AT	1424.0	1425.0	Sell		153,999	1016	LSE
08:31:11	1424.0	100	AT	1424.0	1426.0	Sell		153,870	1015	LSE
08:31:11	1424.0	100	AT	1424.0	1426.0	Sell		153,770	1014	LSE
08:31:11	1425.0	115	AT	1423.0	1425.0	Buy		153,670	1013	LSE
08:31:11	1425.0	159	AT	1424.0	1425.0	Buy		153,555	1012	LSE
08:31:11	1425.0	229	AT	1424.0	1425.0	Buy		153,396	1011	LSE
08:31:11	1425.0	50	AT	1425.0	1427.0	Sell		153,167	1010	LSE
08:31:08	1426.0	24	AT	1426.0	1427.0	Sell		153,117	1009	LSE
08:31:08	1426.0	57	AT	1426.0	1427.0	Sell		153,093	1008	LSE
08:31:08	1427.0	229	AT	1425.0	1427.0	Buy		153,036	1007	LSE
08:31:08	1426.0	35	AT	1426.0	1427.0	Sell		152,807	1006	LSE
08:31:08	1426.0	55	AT	1426.0	1427.0	Sell		152,772	1005	LSE
08:31:08	1427.0	190	AT	1427.0	1429.0	Sell		152,717	1004	LSE
08:31:08	1427.0	229	AT	1427.0	1429.0	Sell		152,527	1003	LSE
08:31:08	1427.0	52	AT	1427.0	1429.0	Sell		152,298	1002	LSE
08:31:08	1427.0	5	AT	1427.0	1429.0	Sell		152,246	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions