Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:11-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:23	1453.0	43	AT	1453.0	1454.0	Sell		310,167	2301	LSE
10:11:20	1453.0	107	AT	1453.0	1454.0	Sell		310,124	2300	LSE
10:11:20	1453.0	230	AT	1453.0	1454.0	Sell		310,017	2299	LSE
10:11:15	1453.0	20	AT	1453.0	1454.0	Sell		309,787	2298	LSE
10:11:15	1453.0	120	AT	1453.0	1454.0	Sell		309,767	2297	LSE
10:11:15	1453.0	60	AT	1453.0	1454.0	Sell		309,647	2296	LSE
10:11:15	1453.0	33	AT	1453.0	1454.0	Sell		309,587	2295	LSE
10:11:15	1453.0	101	AT	1452.0	1453.0	Buy		309,554	2294	LSE
10:11:15	1453.0	55	AT	1452.0	1453.0	Buy		309,453	2293	LSE
10:11:15	1453.0	72	AT	1452.0	1453.0	Buy		309,398	2292	LSE
10:11:15	1453.0	168	AT	1452.0	1453.0	Buy		309,326	2291	LSE
10:11:15	1453.0	216	AT	1452.0	1453.0	Buy		309,158	2290	LSE
10:11:14	1453.0	96	AT	1452.0	1453.0	Buy		308,942	2289	LSE
10:11:14	1453.0	144	AT	1452.0	1453.0	Buy		308,846	2288	LSE
10:11:14	1453.0	217	AT	1452.0	1453.0	Buy		308,702	2287	LSE
10:11:13	1452.0	55	AT	1452.0	1453.0	Sell		308,485	2286	LSE
10:11:12	1453.0	160	AT	1451.0	1453.0	Buy		308,430	2285	LSE
10:11:12	1453.0	91	AT	1451.0	1453.0	Buy		308,270	2284	LSE
10:11:12	1452.0	11	AT	1452.0	1453.0	Sell		308,179	2283	LSE
10:11:12	1452.0	40	AT	1452.0	1453.0	Sell		308,168	2282	LSE
10:11:12	1452.0	150	AT	1452.0	1454.0	Sell		308,128	2281	LSE
10:11:12	1452.0	48	AT	1452.0	1454.0	Sell		307,978	2280	LSE
10:11:12	1452.0	202	AT	1452.0	1454.0	Sell		307,930	2279	LSE
10:11:12	1452.0	100	AT	1452.0	1454.0	Sell		307,728	2278	LSE
10:11:12	1452.0	15	AT	1452.0	1454.0	Sell		307,628	2277	LSE
10:11:12	1452.0	85	AT	1452.0	1454.0	Sell		307,613	2276	LSE
10:09:04	1453.0	44	AT	1453.0	1454.0	Sell		307,528	2275	LSE
10:09:04	1453.0	215	AT	1453.0	1454.0	Sell		307,484	2274	LSE
10:08:58	1453.0	271	AT	1453.0	1454.0	Sell		307,269	2273	LSE
10:08:58	1452.0	312	AT	1451.0	1452.0	Buy		306,998	2272	LSE
10:08:58	1452.0	117	AT	1451.0	1452.0	Buy		306,686	2271	LSE
10:08:58	1452.0	203	AT	1451.0	1452.0	Buy		306,569	2270	LSE
10:08:58	1452.0	180	AT	1451.0	1452.0	Buy		306,366	2269	LSE
10:07:00	1452.0	113	AT	1451.0	1452.0	Buy		306,186	2268	LSE
10:07:00	1452.0	187	AT	1452.0	1453.0	Sell		306,073	2267	LSE
10:07:00	1452.0	200	AT	1452.0	1454.0	Sell		305,886	2266	LSE
10:07:00	1452.0	113	AT	1452.0	1454.0	Sell		305,686	2265	LSE
10:07:00	1452.0	70	AT	1452.0	1454.0	Sell		305,573	2264	LSE
10:07:00	1452.0	17	AT	1452.0	1454.0	Sell		305,503	2263	LSE
10:07:00	1452.0	300	AT	1452.0	1454.0	Sell		305,486	2262	LSE
10:05:44	1453.0	100	AT	1452.0	1453.0	Buy		305,186	2261	LSE
10:05:44	1453.0	341	AT	1453.0	1454.0	Sell		305,086	2260	LSE
10:05:44	1453.0	65	AT	1453.0	1455.0	Sell		304,745	2259	LSE
10:05:44	1453.0	46	AT	1453.0	1455.0	Sell		304,680	2258	LSE
10:05:44	1453.0	48	AT	1453.0	1455.0	Sell		304,634	2257	LSE
10:05:44	1453.0	14	AT	1453.0	1455.0	Sell		304,586	2256	LSE
10:05:44	1453.0	190	AT	1453.0	1455.0	Sell		304,572	2255	LSE
10:05:44	1453.0	215	AT	1453.0	1455.0	Sell		304,382	2254	LSE
10:05:23	1454.0	104	AT	1453.0	1454.0	Buy		304,167	2253	LSE
10:05:23	1453.0	47	AT	1453.0	1455.0	Sell		304,063	2252	LSE
10:05:23	1453.0	55	AT	1453.0	1455.0	Sell		304,016	2251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions