Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:25	1438.0	229	AT	1438.0	1440.0	Sell		147,573	951	LSE
08:30:25	1438.0	190	AT	1438.0	1440.0	Sell		147,344	950	LSE
08:30:25	1439.0	360	AT	1437.0	1439.0	Buy		147,154	949	LSE
08:30:25	1439.0	65	AT	1437.0	1439.0	Buy		146,794	948	LSE
08:30:25	1439.0	54	AT	1437.0	1439.0	Buy		146,729	947	LSE
08:30:25	1439.0	56	AT	1437.0	1439.0	Buy		146,675	946	LSE
08:30:25	1439.0	229	AT	1437.0	1439.0	Buy		146,619	945	LSE
08:30:25	1438.0	64	AT	1437.0	1438.0	Buy		146,390	944	LSE
08:30:25	1438.0	53	AT	1437.0	1438.0	Buy		146,326	943	LSE
08:30:23	1438.0	100	AT	1438.0	1440.0	Sell		146,273	942	LSE
08:30:22	1438.0	75	AT	1438.0	1440.0	Sell		146,173	941	LSE
08:30:22	1439.0	97	AT	1439.0	1440.0	Sell		146,098	940	LSE
08:30:22	1439.0	138	AT	1438.0	1439.0	Buy		146,001	939	LSE
08:30:12	1437.0	153	AT	1437.0	1439.0	Sell		145,863	938	LSE
08:30:12	1437.0	229	AT	1437.0	1439.0	Sell		145,710	937	LSE
08:30:12	1437.0	68	AT	1437.0	1439.0	Sell		145,481	936	LSE
08:30:12	1437.0	632	AT	1437.0	1439.0	Sell		145,413	935	LSE
08:30:12	1437.0	38	AT	1437.0	1439.0	Sell		144,781	934	LSE
08:30:10	1438.0	160	AT	1438.0	1439.0	Sell		144,743	933	LSE
08:30:10	1438.0	5	AT	1437.0	1438.0	Buy		144,583	932	LSE
08:30:10	1438.0	100	AT	1437.0	1438.0	Buy		144,578	931	LSE
08:30:10	1438.0	99	AT	1437.0	1438.0	Buy		144,478	930	LSE
08:30:10	1438.0	100	AT	1438.0	1439.0	Sell		144,379	929	LSE
08:30:10	1438.0	240	AT	1437.0	1438.0	Buy		144,279	928	LSE
08:30:10	1439.0	1403	O	1438.0	1439.0	Buy		144,039	927	LSE
08:30:10	1439.0	105	AT	1438.0	1439.0	Buy		142,636	926	LSE
08:30:10	1439.0	105	AT	1438.0	1439.0	Buy		142,531	925	LSE
08:30:10	1439.0	45	AT	1439.0	1440.0	Sell		142,426	924	LSE
08:30:10	1439.0	65	AT	1439.0	1440.0	Sell		142,381	923	LSE
08:30:10	1440.0	240	AT	1439.0	1440.0	Buy		142,316	922	LSE
08:30:10	1440.0	162	AT	1439.0	1440.0	Buy		142,076	921	LSE
08:30:10	1439.0	216	AT	1438.0	1439.0	Buy		141,914	920	LSE
08:30:03	1438.0	63	AT	1437.0	1438.0	Buy		141,698	919	LSE
08:30:03	1438.0	64	AT	1437.0	1438.0	Buy		141,635	918	LSE
08:30:03	1438.0	64	AT	1437.0	1438.0	Buy		141,571	917	LSE
08:30:03	1438.0	202	AT	1437.0	1438.0	Buy		141,507	916	LSE
08:30:03	1438.0	100	AT	1436.0	1438.0	Buy		141,305	915	LSE
08:30:03	1438.0	58	AT	1436.0	1438.0	Buy		141,205	914	LSE
08:30:03	1438.0	42	AT	1436.0	1438.0	Buy		141,147	913	LSE
08:30:03	1438.0	45	AT	1436.0	1438.0	Buy		141,105	912	LSE
08:30:03	1438.0	49	AT	1436.0	1438.0	Buy		141,060	911	LSE
08:30:03	1438.0	93	AT	1436.0	1438.0	Buy		141,011	910	LSE
08:30:03	1437.0	110	AT	1436.0	1437.0	Buy		140,918	909	LSE
08:30:03	1437.0	33	AT	1436.0	1437.0	Buy		140,808	908	LSE
08:30:03	1437.0	70	AT	1436.0	1437.0	Buy		140,775	907	LSE
08:30:03	1436.0	182	AT	1435.0	1436.0	Buy		140,705	906	LSE
08:30:03	1436.0	82	AT	1435.0	1436.0	Buy		140,523	905	LSE
08:30:03	1436.0	8	AT	1435.0	1436.0	Buy		140,441	904	LSE
08:30:03	1436.0	92	AT	1435.0	1436.0	Buy		140,433	903	LSE
08:30:03	1436.0	100	AT	1435.0	1436.0	Buy		140,341	902	LSE
08:30:01	1436.0	229	AT	1434.0	1436.0	Buy		140,241	901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions