Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:30-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	1436.0	229	AT	1434.0	1436.0	Buy		140,241	901	LSE
08:30:01	1436.0	89	AT	1434.0	1436.0	Buy		140,012	900	LSE
08:30:01	1436.0	29	AT	1434.0	1436.0	Buy		139,923	899	LSE
08:30:01	1436.0	200	AT	1434.0	1436.0	Buy		139,894	898	LSE
08:30:00	1437.0	190	AT	1437.0	1438.0	Sell		139,694	897	LSE
08:30:00	1437.0	190	AT	1437.0	1438.0	Sell		139,504	896	LSE
08:30:00	1437.0	43	AT	1437.0	1438.0	Sell		139,314	895	LSE
08:30:00	1438.0	229	AT	1436.0	1438.0	Buy		139,271	894	LSE
08:30:00	1438.0	5	AT	1436.0	1438.0	Buy		139,042	893	LSE
08:30:00	1438.0	100	AT	1436.0	1438.0	Buy		139,037	892	LSE
08:30:00	1437.0	61	AT	1437.0	1438.0	Sell		138,937	891	LSE
08:30:00	1437.0	53	AT	1437.0	1438.0	Sell		138,876	890	LSE
08:30:00	1437.0	62	AT	1437.0	1438.0	Sell		138,823	889	LSE
08:30:00	1438.0	165	AT	1438.0	1439.0	Sell		138,761	888	LSE
08:30:00	1438.0	75	AT	1438.0	1439.0	Sell		138,596	887	LSE
08:30:00	1438.0	100	AT	1438.0	1439.0	Sell		138,521	886	LSE
08:30:00	1438.0	5	AT	1438.0	1439.0	Sell		138,421	885	LSE
08:30:00	1438.0	173	AT	1437.0	1438.0	Buy		138,416	884	LSE
08:30:00	1438.0	5	AT	1437.0	1438.0	Buy		138,243	883	LSE
08:30:00	1438.0	100	AT	1437.0	1438.0	Buy		138,238	882	LSE
08:30:00	1437.0	94	AT	1436.0	1437.0	Buy		138,138	881	LSE
08:30:00	1437.0	6	AT	1437.0	1438.0	Sell		138,044	880	LSE
08:30:00	1437.0	76	AT	1437.0	1438.0	Sell		138,038	879	LSE
08:30:00	1437.0	24	AT	1437.0	1438.0	Sell		137,962	878	LSE
08:30:00	1438.0	229	AT	1438.0	1439.0	Sell		137,938	877	LSE
08:30:00	1438.0	106	AT	1437.0	1438.0	Buy		137,709	876	LSE
08:30:00	1438.0	219	AT	1437.0	1438.0	Buy		137,603	875	LSE
08:30:00	1438.0	100	AT	1437.0	1438.0	Buy		137,384	874	LSE
08:30:00	1438.0	28	AT	1438.0	1439.0	Sell		137,284	873	LSE
08:30:00	1438.0	47	AT	1438.0	1439.0	Sell		137,256	872	LSE
08:30:00	1438.0	25	AT	1438.0	1439.0	Sell		137,209	871	LSE
08:30:00	1438.0	71	AT	1438.0	1440.0	Sell		137,184	870	LSE
08:30:00	1438.0	229	AT	1438.0	1440.0	Sell		137,113	869	LSE
08:29:47	1440.0	6	AT	1440.0	1441.0	Sell		136,884	868	LSE
08:27:26	1439.0	12	AT	1438.0	1439.0	Buy		136,878	867	LSE
08:27:26	1439.0	271	AT	1438.0	1439.0	Buy		136,866	866	LSE
08:27:26	1439.0	97	AT	1439.0	1440.0	Sell		136,595	865	LSE
08:27:26	1439.0	373	AT	1439.0	1440.0	Sell		136,498	864	LSE
08:27:12	1439.0	627	AT	1439.0	1440.0	Sell		136,125	863	LSE
08:26:48	1439.0	289	AT	1439.0	1440.0	Sell		135,498	862	LSE
08:26:48	1439.0	60	AT	1439.0	1440.0	Sell		135,209	861	LSE
08:26:47	1440.0	54	AT	1440.0	1441.0	Sell		135,149	860	LSE
08:26:47	1440.0	672	AT	1440.0	1441.0	Sell		135,095	859	LSE
08:26:47	1440.0	328	AT	1440.0	1441.0	Sell		134,423	858	LSE
08:26:47	1440.0	36	AT	1440.0	1441.0	Sell		134,095	857	LSE
08:25:46	1441.0	73	AT	1441.0	1442.0	Sell		134,059	856	LSE
08:25:46	1441.0	16	AT	1441.0	1442.0	Sell		133,986	855	LSE
08:25:45	1441.0	50	AT	1441.0	1442.0	Sell		133,970	854	LSE
08:25:43	1441.0	141	AT	1441.0	1442.0	Sell		133,920	853	LSE
08:25:43	1441.0	359	AT	1441.0	1442.0	Sell		133,779	852	LSE
08:25:42	1441.0	65	AT	1441.0	1442.0	Sell		133,420	851	LSE

Endeavour Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions