Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (09:46-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:36	1439.0	187	AT	1438.0	1439.0	Buy		257,383	1851	LSE
09:46:36	1439.0	73	AT	1438.0	1439.0	Buy		257,196	1850	LSE
09:46:36	1438.0	38	AT	1438.0	1439.0	Sell		257,123	1849	LSE
09:46:36	1438.0	180	AT	1438.0	1439.0	Sell		257,085	1848	LSE
09:46:36	1438.0	102	AT	1438.0	1439.0	Sell		256,905	1847	LSE
09:46:36	1438.0	124	AT	1438.0	1439.0	Sell		256,803	1846	LSE
09:46:36	1438.0	156	AT	1438.0	1439.0	Sell		256,679	1845	LSE
09:46:36	1438.0	240	AT	1437.0	1438.0	Buy		256,523	1844	LSE
09:46:36	1438.0	19	AT	1437.0	1438.0	Buy		256,283	1843	LSE
09:46:36	1438.0	101	AT	1437.0	1438.0	Buy		256,264	1842	LSE
09:46:36	1438.0	10	AT	1437.0	1438.0	Buy		256,163	1841	LSE
09:46:36	1438.0	215	AT	1437.0	1438.0	Buy		256,153	1840	LSE
09:46:36	1438.0	194	AT	1437.0	1438.0	Buy		255,938	1839	LSE
09:46:36	1437.0	248	AT	1437.0	1438.0	Sell		255,744	1838	LSE
09:46:36	1437.0	335	AT	1437.0	1438.0	Sell		255,496	1837	LSE
09:46:36	1437.0	665	AT	1437.0	1438.0	Sell		255,161	1836	LSE
09:45:32	1437.418	104	O	1436.0	1438.0	Buy		254,496	1835	LSE
09:43:09	1437.0	30	AT	1436.0	1437.0	Buy		254,392	1834	LSE
09:43:09	1437.0	85	AT	1436.0	1437.0	Buy		254,362	1833	LSE
09:43:09	1437.0	40	AT	1436.0	1437.0	Buy		254,277	1832	LSE
09:43:09	1437.0	40	AT	1436.0	1437.0	Buy		254,237	1831	LSE
09:43:09	1437.0	40	AT	1436.0	1437.0	Buy		254,197	1830	LSE
09:43:09	1437.0	40	AT	1436.0	1437.0	Buy		254,157	1829	LSE
09:43:09	1437.0	253	AT	1437.0	1438.0	Sell		254,117	1828	LSE
09:43:09	1437.0	17	AT	1437.0	1438.0	Sell		253,864	1827	LSE
09:43:09	1437.0	70	AT	1437.0	1438.0	Sell		253,847	1826	LSE
09:42:56	1437.0	37	AT	1437.0	1438.0	Sell		253,777	1825	LSE
09:42:56	1437.0	174	AT	1437.0	1438.0	Sell		253,740	1824	LSE
09:42:31	1437.0	29	AT	1436.0	1437.0	Buy		253,566	1823	LSE
09:42:31	1437.0	23	AT	1436.0	1437.0	Buy		253,537	1822	LSE
09:42:31	1437.0	253	AT	1436.0	1437.0	Buy		253,514	1821	LSE
09:41:31	1437.0	253	AT	1436.0	1437.0	Buy		253,261	1820	LSE
09:41:31	1437.0	5	AT	1437.0	1438.0	Sell		253,008	1819	LSE
09:41:30	1436.0	62	AT	1436.0	1438.0	Sell		253,003	1818	LSE
09:41:30	1437.0	38	AT	1436.0	1437.0	Buy		252,941	1817	LSE
09:41:30	1437.0	48	AT	1437.0	1438.0	Sell		252,903	1816	LSE
09:41:30	1437.0	37	AT	1437.0	1438.0	Sell		252,855	1815	LSE
09:41:30	1437.0	124	AT	1437.0	1438.0	Sell		252,818	1814	LSE
09:41:30	1438.0	253	AT	1437.0	1438.0	Buy		252,694	1813	LSE
09:41:30	1438.0	14	AT	1437.0	1438.0	Buy		252,441	1812	LSE
09:41:30	1438.0	137	AT	1437.0	1438.0	Buy		252,427	1811	LSE
09:41:30	1438.0	40	AT	1437.0	1438.0	Buy		252,290	1810	LSE
09:41:30	1438.0	149	AT	1437.0	1438.0	Buy		252,250	1809	LSE
09:41:30	1439.0	48	AT	1439.0	1440.0	Sell		252,101	1808	LSE
09:41:30	1439.0	53	AT	1439.0	1440.0	Sell		252,053	1807	LSE
09:41:30	1439.0	60	AT	1439.0	1440.0	Sell		252,000	1806	LSE
09:41:30	1439.0	58	AT	1439.0	1440.0	Sell		251,940	1805	LSE
09:41:30	1439.0	199	AT	1439.0	1440.0	Sell		251,882	1804	LSE
09:41:30	1439.0	30	AT	1439.0	1440.0	Sell		251,683	1803	LSE
09:41:30	1440.0	34	AT	1439.0	1440.0	Buy		251,653	1802	LSE
09:41:30	1440.0	35	AT	1440.0	1441.0	Sell		251,619	1801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions