Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:04	1442.0	198	AT	1440.0	1442.0	Buy		6,886	51	LSE
02:03:04	1441.0	81	AT	1439.0	1441.0	Buy		6,688	50	LSE
02:02:56	1441.0	8	AT	1439.0	1441.0	Buy		6,607	49	LSE
02:02:32	1440.0	112	AT	1440.0	1443.0	Sell		6,599	48	LSE
02:02:30	1441.0	191	AT	1438.0	1441.0	Buy		6,487	47	LSE
02:02:30	1440.0	81	AT	1437.0	1440.0	Buy		6,296	46	LSE
02:02:23	1439.24	275	O	1437.0	1440.0	Buy		6,215	45	LSE
02:02:23	1438.1	163	O	1437.0	1440.0	Sell		5,940	44	LSE
02:02:19	1439.0	81	AT	1436.0	1439.0	Buy		5,777	43	LSE
02:02:19	1438.0	227	AT	1435.0	1438.0	Buy		5,696	42	LSE
02:02:19	1438.0	8	AT	1435.0	1438.0	Buy		5,469	41	LSE
02:02:18	1450.0	10	O	1435.0	1439.0	Buy		5,461	40	LSE
02:02:11	1439.72	349	O	1436.0	1440.0	Buy		5,451	39	LSE
02:02:04	1455.0	5	O	1439.0	1445.0	Buy		5,102	38	LSE
02:02:04	1454.0	1	O	1439.0	1445.0	Buy		5,097	37	LSE
02:01:52	1442.0	61	AT	1442.0	1447.0	Sell		5,096	36	LSE
02:01:52	1442.0	59	AT	1442.0	1447.0	Sell		5,035	35	LSE
02:01:52	1442.0	58	AT	1442.0	1447.0	Sell		4,976	34	LSE
02:01:52	1443.0	54	AT	1443.0	1449.0	Sell		4,918	33	LSE
02:01:52	1443.0	63	AT	1443.0	1449.0	Sell		4,864	32	LSE
02:01:52	1443.0	53	AT	1443.0	1449.0	Sell		4,801	31	LSE
02:01:52	1443.0	190	AT	1443.0	1449.0	Sell		4,748	30	LSE
02:01:52	1444.0	200	AT	1444.0	1449.0	Sell		4,558	29	LSE
02:01:52	1445.0	126	AT	1445.0	1450.0	Sell		4,358	28	LSE
02:01:52	1445.0	55	AT	1445.0	1450.0	Sell		4,232	27	LSE
02:01:52	1446.0	202	AT	1446.0	1450.0	Sell		4,177	26	LSE
02:01:52	1446.0	63	AT	1446.0	1450.0	Sell		3,975	25	LSE
02:01:45	1448.0	11	O	1447.0	1450.0	Sell		3,912	24	LSE
02:01:45	1448.0	16	O	1447.0	1450.0	Sell		3,901	23	LSE
02:01:45	1448.0	67	O	1447.0	1450.0	Sell		3,885	22	LSE
02:01:45	1449.0	131	AT	1446.0	1449.0	Buy		3,818	21	LSE
02:01:45	1449.0	81	AT	1446.0	1449.0	Buy		3,687	20	LSE
02:01:45	1448.0	43	AT	1445.0	1448.0	Buy		3,606	19	LSE
02:01:43	1450.0	10	AT	1445.0	1450.0	Buy		3,563	18	LSE
02:01:43	1449.0	175	AT	1444.0	1449.0	Buy		3,553	17	LSE
02:01:43	1449.0	43	AT	1444.0	1449.0	Buy		3,378	16	LSE
02:01:43	1449.0	81	AT	1444.0	1449.0	Buy		3,335	15	LSE
02:01:43	1448.0	43	AT	1444.0	1448.0	Buy		3,254	14	LSE
02:01:43	1448.0	225	AT	1444.0	1448.0	Buy		3,211	13	LSE
02:01:28	1448.941	549	O	1444.0	1450.0	Buy		2,986	12	LSE
02:01:07	1449.37	100	O	1444.0	1451.0	Buy		2,437	11	LSE
02:01:06	1450.0	95	AT	1450.0	1453.0	Sell		2,337	10	LSE
02:01:06	1450.0	19	AT	1450.0	1453.0	Sell		2,242	9	LSE
02:01:01	1451.0	237	AT	1451.0	1454.0	Sell		2,223	8	LSE
02:01:01	1451.0	272	AT	1451.0	1454.0	Sell		1,986	7	LSE
02:01:01	1451.0	30	AT	1451.0	1454.0	Sell		1,714	6	LSE
02:00:47	1454.0	69	AT	1451.0	1454.0	Buy		1,684	5	LSE
02:00:46	1455.0	1	AT	1455.0	1456.0	Sell		1,615	4	LSE
02:00:29	1455.0	222	AT	1455.0	1457.0	Sell		1,614	3	LSE
02:00:29	1455.0	278	AT	1455.0	1457.0	Sell		1,392	2	LSE
02:00:29	1457.0	1114	UT	1458.0	1460.0			1,114	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions