ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.43963
-0.06%
Bitcoin
93,221.68
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,416.00
-16.00
(-1.12%)
Closed December 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:37:10 1468.0 49 O 1458.0 1460.0 Buy
416,807 2249 LSE
12:37:09 1468.0 50 O 1458.0 1460.0 Buy
416,758 2248 LSE
10:35:19 1459.0 2352 O 1458.0 1460.0
416,708 2247 LSE
10:35:18 1459.0 134387 UT 1458.0 1460.0
414,356 2246 LSE
10:29:48 1460.0 5 O 1458.0 1460.0 Buy
279,969 2245 LSE
10:29:44 1460.0 11 O 1458.0 1460.0 Buy
279,964 2244 LSE
10:29:44 1460.0 2 O 1458.0 1460.0 Buy
279,953 2243 LSE
10:29:43 1459.0 322 AT 1459.0 1460.0 Sell
279,951 2242 LSE
10:29:32 1460.0 13 AT 1459.0 1460.0 Buy
279,629 2241 LSE
10:29:16 1460.0 99 AT 1459.0 1460.0 Buy
279,616 2240 LSE
10:28:21 1460.0 38 AT 1459.0 1460.0 Buy
279,517 2239 LSE
10:28:21 1460.0 233 AT 1460.0 1461.0 Sell
279,479 2238 LSE
10:28:21 1460.0 301 AT 1460.0 1461.0 Sell
279,246 2237 LSE
10:28:21 1460.0 69 AT 1460.0 1461.0 Sell
278,945 2236 LSE
10:28:21 1460.0 322 AT 1460.0 1461.0 Sell
278,876 2235 LSE
10:28:21 1460.0 322 AT 1460.0 1461.0 Sell
278,554 2234 LSE
10:28:11 1461.0 480 AT 1461.0 1462.0 Sell
278,232 2233 LSE
10:28:11 1461.0 26 AT 1461.0 1462.0 Sell
277,752 2232 LSE
10:28:11 1461.0 24 AT 1461.0 1462.0 Sell
277,726 2231 LSE
10:28:11 1461.0 81 AT 1461.0 1462.0 Sell
277,702 2230 LSE
10:28:11 1461.0 55 AT 1461.0 1462.0 Sell
277,621 2229 LSE
10:28:11 1461.0 71 O 1461.0 1462.0 Sell
277,566 2228 LSE
10:28:10 1461.0 27 AT 1461.0 1462.0 Sell
277,495 2227 LSE
10:28:10 1461.0 8 AT 1461.0 1462.0 Sell
277,468 2226 LSE
10:27:52 1461.0 322 AT 1460.0 1461.0 Buy
277,460 2225 LSE
10:27:52 1461.0 245 AT 1460.0 1461.0 Buy
277,138 2224 LSE
10:27:52 1461.0 127 AT 1460.0 1461.0 Buy
276,893 2223 LSE
10:27:49 1461.0 14 AT 1460.0 1461.0 Buy
276,766 2222 LSE
10:27:49 1461.0 14 AT 1460.0 1461.0 Buy
276,752 2221 LSE
10:27:49 1461.0 322 AT 1460.0 1461.0 Buy
276,738 2220 LSE
10:27:49 1461.0 12 AT 1460.0 1461.0 Buy
276,416 2219 LSE
10:27:49 1461.0 190 AT 1460.0 1461.0 Buy
276,404 2218 LSE
10:27:31 1460.929 342 O 1460.0 1461.0 Buy
276,214 2217 LSE
10:27:05 1460.0 322 AT 1460.0 1461.0 Sell
275,872 2216 LSE
10:27:05 1460.0 50 AT 1459.0 1460.0 Buy
275,550 2215 LSE
10:27:05 1460.0 20 AT 1459.0 1460.0 Buy
275,500 2214 LSE
10:27:05 1460.0 50 AT 1459.0 1460.0 Buy
275,480 2213 LSE
10:27:05 1460.0 170 AT 1460.0 1461.0 Sell
275,430 2212 LSE
10:27:05 1460.0 240 AT 1459.0 1460.0 Buy
275,260 2211 LSE
10:27:05 1460.0 127 AT 1459.0 1460.0 Buy
275,020 2210 LSE
10:27:05 1460.0 240 AT 1459.0 1460.0 Buy
274,893 2209 LSE
10:27:05 1460.0 257 AT 1459.0 1460.0 Buy
274,653 2208 LSE
10:27:05 1460.0 13 AT 1459.0 1460.0 Buy
274,396 2207 LSE
10:27:05 1460.0 309 AT 1459.0 1460.0 Buy
274,383 2206 LSE
10:26:21 1459.0 25 AT 1459.0 1460.0 Sell
274,074 2205 LSE
10:26:21 1459.0 31 AT 1459.0 1460.0 Sell
274,049 2204 LSE
10:26:18 1461.929 450 O 1459.0 1461.0 Buy
274,018 2203 LSE
10:26:16 1460.0 90 AT 1459.0 1460.0 Buy
273,568 2202 LSE
10:26:16 1460.0 42 AT 1460.0 1461.0 Sell
273,478 2201 LSE
10:26:16 1460.0 68 AT 1460.0 1461.0 Sell
273,436 2200 LSE
10:26:10 1461.0 38 AT 1461.0 1462.0 Sell
273,368 2199 LSE
10:25:50 1462.0 103 AT 1461.0 1462.0 Buy
273,330 2198 LSE
10:25:50 1462.0 322 AT 1461.0 1462.0 Buy
273,227 2197 LSE
10:25:50 1462.0 33 AT 1461.0 1462.0 Buy
272,905 2196 LSE
10:25:49 1462.0 145 AT 1460.0 1462.0 Buy
272,872 2195 LSE
10:25:49 1462.0 101 AT 1460.0 1462.0 Buy
272,727 2194 LSE
10:25:49 1462.0 190 AT 1460.0 1462.0 Buy
272,626 2193 LSE
10:25:49 1462.0 240 AT 1460.0 1462.0 Buy
272,436 2192 LSE
10:25:49 1462.0 2 AT 1460.0 1462.0 Buy
272,196 2191 LSE
10:25:49 1462.0 322 AT 1460.0 1462.0 Buy
272,194 2190 LSE
10:25:40 1461.0 206 AT 1460.0 1461.0 Buy
271,872 2189 LSE
10:25:40 1461.0 116 AT 1460.0 1461.0 Buy
271,666 2188 LSE
10:25:40 1461.0 74 AT 1461.0 1462.0 Sell
271,550 2187 LSE
10:25:39 1461.0 24 AT 1461.0 1462.0 Sell
271,476 2186 LSE
10:25:34 1461.0 331 AT 1461.0 1462.0 Sell
271,452 2185 LSE
10:25:34 1461.0 125 AT 1461.0 1462.0 Sell
271,121 2184 LSE
10:25:34 1461.0 13 AT 1460.0 1461.0 Buy
270,996 2183 LSE
10:25:34 1461.0 157 AT 1460.0 1461.0 Buy
270,983 2182 LSE
10:25:34 1461.0 38 AT 1460.0 1461.0 Buy
270,826 2181 LSE
10:25:34 1461.0 143 AT 1460.0 1461.0 Buy
270,788 2180 LSE
10:25:15 1460.0 96 AT 1459.0 1460.0 Buy
270,645 2179 LSE
10:25:12 1460.0 248 AT 1459.0 1460.0 Buy
270,549 2178 LSE
10:25:12 1460.0 48 AT 1459.0 1460.0 Buy
270,301 2177 LSE
10:25:12 1460.0 32 AT 1459.0 1460.0 Buy
270,253 2176 LSE
10:24:56 1460.0 29 AT 1460.0 1461.0 Sell
270,221 2175 LSE
10:24:56 1460.0 15 AT 1460.0 1461.0 Sell
270,192 2174 LSE
10:24:56 1460.0 73 AT 1460.0 1461.0 Sell
270,177 2173 LSE
10:24:56 1460.0 78 AT 1460.0 1461.0 Sell
270,104 2172 LSE
10:24:56 1460.0 42 AT 1460.0 1461.0 Sell
270,026 2171 LSE
10:24:53 1461.0 19 AT 1461.0 1462.0 Sell
269,984 2170 LSE
10:24:43 1461.0 322 AT 1461.0 1462.0 Sell
269,965 2169 LSE
10:24:43 1461.0 42 AT 1461.0 1462.0 Sell
269,643 2168 LSE
10:24:43 1461.0 76 AT 1461.0 1462.0 Sell
269,601 2167 LSE
10:24:43 1461.0 1039 AT 1461.0 1462.0 Sell
269,525 2166 LSE
10:24:43 1461.0 68 AT 1461.0 1462.0 Sell
268,486 2165 LSE
10:24:43 1462.0 91 AT 1461.0 1462.0 Buy
268,418 2164 LSE
10:24:43 1462.0 322 AT 1461.0 1462.0 Buy
268,327 2163 LSE
10:24:20 1462.858 50 O 1461.0 1463.0 Buy
268,005 2162 LSE
10:23:55 1462.0 305 AT 1462.0 1463.0 Sell
267,955 2161 LSE
10:23:55 1462.0 23 AT 1462.0 1463.0 Sell
267,650 2160 LSE
10:23:55 1462.0 295 AT 1462.0 1463.0 Sell
267,627 2159 LSE
10:23:55 1462.0 176 AT 1462.0 1463.0 Sell
267,332 2158 LSE
10:23:55 1462.0 190 AT 1462.0 1463.0 Sell
267,156 2157 LSE
10:23:55 1462.0 67 AT 1462.0 1463.0 Sell
266,966 2156 LSE
10:23:55 1462.0 67 AT 1462.0 1463.0 Sell
266,899 2155 LSE
10:23:47 1462.52 40 O 1462.0 1464.0 Sell
266,832 2154 LSE
10:23:43 1463.0 170 AT 1463.0 1464.0 Sell
266,792 2153 LSE
10:23:43 1463.0 118 AT 1462.0 1463.0 Buy
266,622 2152 LSE
10:23:41 1463.0 25 AT 1462.0 1463.0 Buy
266,504 2151 LSE

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads