Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:02	1461.0	156	AT	1460.0	1461.0	Buy		258,546	2101	LSE
10:20:02	1461.0	156	AT	1460.0	1461.0	Buy		258,390	2100	LSE
10:19:52	1461.0	31	AT	1461.0	1462.0	Sell		258,234	2099	LSE
10:19:52	1461.0	38	AT	1461.0	1462.0	Sell		258,203	2098	LSE
10:19:52	1461.0	157	AT	1461.0	1462.0	Sell		258,165	2097	LSE
10:19:52	1461.0	168	AT	1461.0	1462.0	Sell		258,008	2096	LSE
10:19:52	1461.0	180	AT	1461.0	1462.0	Sell		257,840	2095	LSE
10:19:52	1461.0	53	AT	1460.0	1461.0	Buy		257,660	2094	LSE
10:19:52	1461.0	95	AT	1460.0	1461.0	Buy		257,607	2093	LSE
10:19:52	1461.0	71	AT	1461.0	1462.0	Sell		257,512	2092	LSE
10:19:52	1461.0	66	AT	1461.0	1462.0	Sell		257,441	2091	LSE
10:19:52	1461.0	44	AT	1461.0	1462.0	Sell		257,375	2090	LSE
10:19:52	1461.0	66	AT	1460.0	1461.0	Buy		257,331	2089	LSE
10:19:52	1461.0	108	AT	1460.0	1461.0	Buy		257,265	2088	LSE
10:19:52	1461.0	110	AT	1461.0	1462.0	Sell		257,157	2087	LSE
10:19:52	1461.0	55	AT	1461.0	1462.0	Sell		257,047	2086	LSE
10:19:51	1462.0	3519	O	1460.0	1462.0	Buy		256,992	2085	LSE
10:19:19	1461.0	17	AT	1460.0	1461.0	Buy		253,473	2084	LSE
10:19:19	1461.0	40	AT	1460.0	1461.0	Buy		253,456	2083	LSE
10:19:19	1461.0	190	AT	1460.0	1461.0	Buy		253,416	2082	LSE
10:19:19	1461.0	4	AT	1460.0	1461.0	Buy		253,226	2081	LSE
10:19:19	1461.0	117	AT	1460.0	1461.0	Buy		253,222	2080	LSE
10:19:18	1461.0	60	O	1459.0	1461.0	Buy		253,105	2079	LSE
10:19:04	1460.0	190	AT	1460.0	1461.0	Sell		253,045	2078	LSE
10:19:04	1460.0	322	AT	1460.0	1461.0	Sell		252,855	2077	LSE
10:18:51	1460.0	150	AT	1459.0	1460.0	Buy		252,533	2076	LSE
10:18:51	1460.0	33	AT	1460.0	1461.0	Sell		252,383	2075	LSE
10:18:51	1460.0	354	AT	1460.0	1461.0	Sell		252,350	2074	LSE
10:18:51	1460.0	39	AT	1460.0	1461.0	Sell		251,996	2073	LSE
10:18:37	1461.0	29	AT	1461.0	1462.0	Sell		251,957	2072	LSE
10:18:20	1461.782	684	O	1461.0	1463.0	Sell		251,928	2071	LSE
10:18:13	1462.0	91	AT	1461.0	1462.0	Buy		251,244	2070	LSE
10:18:13	1462.0	131	AT	1461.0	1462.0	Buy		251,153	2069	LSE
10:17:48	1462.0	88	AT	1461.0	1462.0	Buy		251,022	2068	LSE
10:17:48	1462.0	41	AT	1461.0	1462.0	Buy		250,934	2067	LSE
10:17:48	1462.0	322	AT	1461.0	1462.0	Buy		250,893	2066	LSE
10:17:35	1463.0	74	O	1461.0	1463.0	Buy		250,571	2065	LSE
10:17:30	1462.0	240	AT	1462.0	1463.0	Sell		250,497	2064	LSE
10:17:30	1462.0	73	AT	1462.0	1463.0	Sell		250,257	2063	LSE
10:17:30	1462.0	296	AT	1462.0	1463.0	Sell		250,184	2062	LSE
10:17:30	1462.0	18	AT	1462.0	1463.0	Sell		249,888	2061	LSE
10:17:30	1462.0	162	AT	1462.0	1463.0	Sell		249,870	2060	LSE
10:17:15	1463.0	173	O	1461.0	1463.0	Buy		249,708	2059	LSE
10:17:05	1462.0	322	AT	1461.0	1462.0	Buy		249,535	2058	LSE
10:17:05	1462.0	240	AT	1461.0	1462.0	Buy		249,213	2057	LSE
10:17:05	1461.0	66	AT	1461.0	1463.0	Sell		248,973	2056	LSE
10:17:05	1461.0	83	AT	1461.0	1463.0	Sell		248,907	2055	LSE
10:17:05	1462.0	75	AT	1461.0	1462.0	Buy		248,824	2054	LSE
10:17:05	1462.0	72	AT	1461.0	1462.0	Buy		248,749	2053	LSE
10:17:05	1462.0	100	AT	1461.0	1462.0	Buy		248,677	2052	LSE
10:17:05	1462.0	101	AT	1461.0	1462.0	Buy		248,577	2051	LSE

Endeavour Mining

GraniteShares 5x Short M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions