Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:25	1474.0	100	AT	1472.0	1474.0	Buy		92,609	651	LSE
08:31:25	1473.0	272	AT	1473.0	1474.0	Sell		92,509	650	LSE
08:31:25	1473.0	36	AT	1473.0	1474.0	Sell		92,237	649	LSE
08:31:25	1473.0	32	AT	1473.0	1474.0	Sell		92,201	648	LSE
08:31:25	1473.0	39	AT	1473.0	1475.0	Sell		92,169	647	LSE
08:31:25	1473.0	92	AT	1473.0	1475.0	Sell		92,130	646	LSE
08:31:22	1475.0	100	AT	1474.0	1475.0	Buy		92,038	645	LSE
08:31:22	1475.0	46	AT	1473.0	1475.0	Buy		91,938	644	LSE
08:31:22	1475.0	73	AT	1473.0	1475.0	Buy		91,892	643	LSE
08:31:22	1475.0	70	AT	1473.0	1475.0	Buy		91,819	642	LSE
08:31:22	1475.0	111	AT	1473.0	1475.0	Buy		91,749	641	LSE
08:31:22	1475.0	200	AT	1473.0	1475.0	Buy		91,638	640	LSE
08:31:22	1475.0	191	AT	1473.0	1475.0	Buy		91,438	639	LSE
08:31:22	1475.0	109	AT	1473.0	1475.0	Buy		91,247	638	LSE
08:31:22	1475.0	114	AT	1473.0	1475.0	Buy		91,138	637	LSE
08:31:22	1474.0	40	AT	1472.0	1474.0	Buy		91,024	636	LSE
08:31:22	1474.0	35	AT	1472.0	1474.0	Buy		90,984	635	LSE
08:31:22	1474.0	76	AT	1472.0	1474.0	Buy		90,949	634	LSE
08:31:22	1474.0	66	AT	1472.0	1474.0	Buy		90,873	633	LSE
08:31:22	1474.0	123	AT	1472.0	1474.0	Buy		90,807	632	LSE
08:31:22	1474.0	100	AT	1472.0	1474.0	Buy		90,684	631	LSE
08:31:22	1473.0	67	AT	1472.0	1473.0	Buy		90,584	630	LSE
08:31:22	1473.0	29	AT	1472.0	1473.0	Buy		90,517	629	LSE
08:31:22	1473.0	36	AT	1472.0	1473.0	Buy		90,488	628	LSE
08:31:22	1472.0	132	AT	1470.0	1472.0	Buy		90,452	627	LSE
08:31:22	1472.0	66	AT	1470.0	1472.0	Buy		90,320	626	LSE
08:31:22	1472.0	100	AT	1470.0	1472.0	Buy		90,254	625	LSE
08:31:22	1472.0	21	AT	1470.0	1472.0	Buy		90,154	624	LSE
08:31:22	1472.0	13	AT	1470.0	1472.0	Buy		90,133	623	LSE
08:31:22	1472.0	223	AT	1470.0	1472.0	Buy		90,120	622	LSE
08:31:22	1471.0	27	AT	1471.0	1473.0	Sell		89,897	621	LSE
08:31:22	1471.0	100	AT	1471.0	1473.0	Sell		89,870	620	LSE
08:31:22	1472.0	73	AT	1470.0	1472.0	Buy		89,770	619	LSE
08:31:22	1472.0	272	AT	1470.0	1472.0	Buy		89,697	618	LSE
08:31:22	1472.0	66	AT	1470.0	1472.0	Buy		89,425	617	LSE
08:31:22	1472.0	108	AT	1470.0	1472.0	Buy		89,359	616	LSE
08:31:22	1472.0	223	AT	1470.0	1472.0	Buy		89,251	615	LSE
08:31:22	1471.0	37	AT	1471.0	1473.0	Sell		89,028	614	LSE
08:31:22	1471.0	253	AT	1471.0	1473.0	Sell		88,991	613	LSE
08:31:21	1472.0	100	AT	1472.0	1473.0	Sell		88,738	612	LSE
08:31:21	1472.0	67	AT	1472.0	1473.0	Sell		88,638	611	LSE
08:31:21	1472.0	21	AT	1472.0	1474.0	Sell		88,571	610	LSE
08:31:21	1472.0	73	AT	1472.0	1474.0	Sell		88,550	609	LSE
08:31:21	1472.0	6	AT	1472.0	1474.0	Sell		88,477	608	LSE
08:31:21	1472.0	100	AT	1472.0	1474.0	Sell		88,471	607	LSE
08:31:21	1473.0	93	AT	1473.0	1475.0	Sell		88,371	606	LSE
08:31:21	1473.0	77	AT	1472.0	1473.0	Buy		88,278	605	LSE
08:31:16	1471.0	34	AT	1471.0	1473.0	Sell		88,201	604	LSE
08:31:13	1472.0	64	AT	1472.0	1473.0	Sell		88,167	603	LSE
08:31:13	1472.0	76	AT	1472.0	1474.0	Sell		88,103	602	LSE
08:31:13	1472.0	31	AT	1472.0	1474.0	Sell		88,027	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions