Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:46-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:53	1484.509	803	O	1482.0	1485.0	Buy		22,671	101	LSE
02:46:03	1485.0	3	O	1482.0	1485.0	Buy		21,868	100	LSE
02:43:44	1485.0	5	O	1483.0	1485.0	Buy		21,865	99	LSE
02:43:43	1485.0	1	O	1483.0	1485.0	Buy		21,860	98	LSE
02:43:43	1485.0	1	O	1483.0	1485.0	Buy		21,859	97	LSE
02:43:42	1484.0	158	AT	1484.0	1486.0	Sell		21,858	96	LSE
02:43:42	1484.0	101	AT	1484.0	1486.0	Sell		21,700	95	LSE
02:41:56	1484.534	100	O	1484.0	1486.0	Sell		21,599	94	LSE
02:41:01	1486.0	101	AT	1486.0	1487.0	Sell		21,499	93	LSE
02:39:42	1487.0	769	AT	1487.0	1488.0	Sell		21,398	92	LSE
02:39:41	1487.0	59	AT	1487.0	1488.0	Sell		20,629	91	LSE
02:39:41	1487.0	38	AT	1487.0	1488.0	Sell		20,570	90	LSE
02:39:41	1487.0	216	AT	1487.0	1488.0	Sell		20,532	89	LSE
02:39:41	1487.0	10	AT	1487.0	1488.0	Sell		20,316	88	LSE
02:39:41	1488.0	45	AT	1488.0	1489.0	Sell		20,306	87	LSE
02:39:37	1487.0	713	AT	1487.0	1488.0	Sell		20,261	86	LSE
02:37:19	1487.202	417	O	1487.0	1489.0	Sell		19,548	85	LSE
02:36:02	1488.479	201	O	1487.0	1489.0	Buy		19,131	84	LSE
02:35:44	1489.0	114	O	1487.0	1489.0	Buy		18,930	83	LSE
02:34:14	1488.624	267	O	1487.0	1489.0	Buy		18,816	82	LSE
02:34:03	1487.0	232	O	1487.0	1489.0	Sell		18,549	81	LSE
02:30:52	1489.169	200	O	1487.0	1490.0	Buy		18,317	80	LSE
02:30:14	1487.0	53	AT	1487.0	1490.0	Sell		18,117	79	LSE
02:28:59	1489.0	165	AT	1487.0	1489.0	Buy		18,064	78	LSE
02:28:59	1489.0	100	AT	1487.0	1489.0	Buy		17,899	77	LSE
02:28:59	1487.0	93	AT	1483.0	1487.0	Buy		17,799	76	LSE
02:28:59	1487.0	52	AT	1483.0	1487.0	Buy		17,706	75	LSE
02:28:59	1487.0	190	AT	1483.0	1487.0	Buy		17,654	74	LSE
02:28:59	1487.0	200	AT	1483.0	1487.0	Buy		17,464	73	LSE
02:28:59	1487.0	195	AT	1483.0	1487.0	Buy		17,264	72	LSE
02:28:59	1487.0	222	AT	1483.0	1487.0	Buy		17,069	71	LSE
02:28:59	1486.0	55	AT	1483.0	1486.0	Buy		16,847	70	LSE
02:28:10	1486.0	4	O	1483.0	1486.0	Buy		16,792	69	LSE
02:28:08	1486.0	4	O	1483.0	1486.0	Buy		16,788	68	LSE
02:27:48	1485.316	334	O	1483.0	1486.0	Buy		16,784	67	LSE
02:26:07	1484.0	71	AT	1484.0	1487.0	Sell		16,450	66	LSE
02:26:07	1484.0	42	AT	1484.0	1487.0	Sell		16,379	65	LSE
02:26:07	1484.0	34	AT	1484.0	1487.0	Sell		16,337	64	LSE
02:26:07	1484.0	283	AT	1484.0	1487.0	Sell		16,303	63	LSE
02:26:07	1487.0	207	AT	1487.0	1489.0	Sell		16,020	62	LSE
02:26:07	1487.0	82	AT	1487.0	1489.0	Sell		15,813	61	LSE
02:24:04	1489.0	53	O	1486.0	1490.0	Buy		15,731	60	LSE
02:24:03	1488.0	22	AT	1485.0	1488.0	Buy		15,678	59	LSE
02:24:03	1487.0	26	O	1484.0	1487.0	Buy		15,656	58	LSE
02:22:31	1485.407	33	O	1484.0	1487.0	Sell		15,630	57	LSE
02:19:57	1488.0	70	AT	1488.0	1490.0	Sell		15,597	56	LSE
02:19:57	1489.0	130	AT	1489.0	1491.0	Sell		15,527	55	LSE
02:19:57	1489.0	598	AT	1489.0	1491.0	Sell		15,397	54	LSE
02:12:14	1490.5	103	O	1489.0	1492.0			14,799	53	LSE
02:12:06	1489.0	617	AT	1489.0	1492.0	Sell		14,696	52	LSE
02:07:46	1490.5	76	O	1489.0	1492.0			14,079	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions