Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:37-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:16	1461.0	166	AT	1461.0	1462.0	Sell		185,617	1601	LSE
09:37:16	1461.0	226	AT	1461.0	1462.0	Sell		185,451	1600	LSE
09:37:14	1462.0	29	AT	1462.0	1463.0	Sell		185,225	1599	LSE
09:35:07	1463.0	189	AT	1463.0	1464.0	Sell		185,196	1598	LSE
09:35:07	1463.0	1	AT	1463.0	1464.0	Sell		185,007	1597	LSE
09:34:38	1464.0	78	AT	1464.0	1465.0	Sell		185,006	1596	LSE
09:34:38	1464.0	14	AT	1464.0	1465.0	Sell		184,928	1595	LSE
09:34:38	1464.0	271	AT	1464.0	1465.0	Sell		184,914	1594	LSE
09:33:33	1465.0	71	AT	1464.0	1465.0	Buy		184,643	1593	LSE
09:33:33	1464.0	100	AT	1464.0	1465.0	Sell		184,572	1592	LSE
09:33:33	1465.0	4	AT	1464.0	1465.0	Buy		184,472	1591	LSE
09:33:25	1464.0	66	AT	1464.0	1465.0	Sell		184,468	1590	LSE
09:33:25	1464.0	118	AT	1464.0	1465.0	Sell		184,402	1589	LSE
09:33:25	1464.0	176	AT	1464.0	1465.0	Sell		184,284	1588	LSE
09:33:25	1464.0	64	AT	1464.0	1465.0	Sell		184,108	1587	LSE
09:33:25	1464.0	100	AT	1464.0	1465.0	Sell		184,044	1586	LSE
09:33:25	1465.0	64	AT	1464.0	1465.0	Buy		183,944	1585	LSE
09:33:19	1463.0	236	AT	1463.0	1464.0	Sell		183,880	1584	LSE
09:33:19	1463.0	202	AT	1463.0	1464.0	Sell		183,644	1583	LSE
09:33:19	1463.0	100	AT	1463.0	1464.0	Sell		183,442	1582	LSE
09:33:19	1463.0	36	AT	1463.0	1464.0	Sell		183,342	1581	LSE
09:33:19	1463.0	41	AT	1463.0	1464.0	Sell		183,306	1580	LSE
09:33:19	1463.0	32	AT	1463.0	1464.0	Sell		183,265	1579	LSE
09:33:19	1463.0	73	AT	1463.0	1465.0	Sell		183,233	1578	LSE
09:32:59	1464.0	172	AT	1464.0	1465.0	Sell		183,160	1577	LSE
09:32:59	1464.0	27	AT	1464.0	1465.0	Sell		182,988	1576	LSE
09:32:59	1464.0	75	AT	1464.0	1465.0	Sell		182,961	1575	LSE
09:32:59	1464.729	271	O	1463.0	1465.0	Buy		182,886	1574	LSE
09:31:31	1464.0	74	AT	1464.0	1465.0	Sell		182,615	1573	LSE
09:31:31	1464.0	57	AT	1464.0	1465.0	Sell		182,541	1572	LSE
09:31:30	1464.0	13	AT	1464.0	1465.0	Sell		182,484	1571	LSE
09:31:30	1465.0	45	AT	1465.0	1466.0	Sell		182,471	1570	LSE
09:31:30	1465.0	2	AT	1463.0	1465.0	Buy		182,426	1569	LSE
09:31:30	1465.0	221	AT	1463.0	1465.0	Buy		182,424	1568	LSE
09:31:30	1465.0	53	AT	1463.0	1465.0	Buy		182,203	1567	LSE
09:31:30	1465.0	226	AT	1463.0	1465.0	Buy		182,150	1566	LSE
09:30:27	1464.0	76	AT	1463.0	1464.0	Buy		181,924	1565	LSE
09:30:27	1464.0	26	AT	1463.0	1464.0	Buy		181,848	1564	LSE
09:30:27	1464.0	223	AT	1463.0	1464.0	Buy		181,822	1563	LSE
09:30:27	1463.0	118	AT	1463.0	1465.0	Sell		181,599	1562	LSE
09:30:24	1464.0	9	AT	1463.0	1464.0	Buy		181,481	1561	LSE
09:30:24	1464.0	62	AT	1464.0	1465.0	Sell		181,472	1560	LSE
09:30:24	1464.0	100	AT	1464.0	1465.0	Sell		181,410	1559	LSE
09:30:24	1464.0	100	AT	1464.0	1465.0	Sell		181,310	1558	LSE
09:30:24	1464.0	68	AT	1464.0	1465.0	Sell		181,210	1557	LSE
09:30:13	1464.0	17	AT	1463.0	1464.0	Buy		181,142	1556	LSE
09:30:13	1464.0	25	AT	1463.0	1464.0	Buy		181,125	1555	LSE
09:30:13	1464.0	38	AT	1464.0	1465.0	Sell		181,100	1554	LSE
09:29:42	1463.0	2	AT	1463.0	1465.0	Sell		181,062	1553	LSE
09:29:42	1463.0	179	AT	1463.0	1465.0	Sell		181,060	1552	LSE
09:29:42	1463.0	65	AT	1463.0	1465.0	Sell		180,881	1551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions