Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:37	1468.0	164	AT	1466.0	1468.0	Buy		132,368	1051	LSE
08:51:37	1468.0	66	AT	1466.0	1468.0	Buy		132,204	1050	LSE
08:51:37	1468.0	78	AT	1466.0	1468.0	Buy		132,138	1049	LSE
08:51:37	1468.0	92	AT	1466.0	1468.0	Buy		132,060	1048	LSE
08:51:37	1466.0	100	AT	1466.0	1468.0	Sell		131,968	1047	LSE
08:51:37	1468.0	62	AT	1466.0	1468.0	Buy		131,868	1046	LSE
08:51:37	1467.0	5	AT	1466.0	1467.0	Buy		131,806	1045	LSE
08:51:37	1466.0	35	AT	1466.0	1467.0	Sell		131,801	1044	LSE
08:51:37	1467.0	40	AT	1465.0	1467.0	Buy		131,766	1043	LSE
08:51:37	1467.0	58	AT	1466.0	1467.0	Buy		131,726	1042	LSE
08:51:37	1467.0	77	AT	1466.0	1467.0	Buy		131,668	1041	LSE
08:51:37	1467.0	74	AT	1466.0	1467.0	Buy		131,591	1040	LSE
08:51:37	1467.0	17	AT	1466.0	1467.0	Buy		131,517	1039	LSE
08:51:37	1467.0	65	AT	1466.0	1467.0	Buy		131,500	1038	LSE
08:51:37	1466.0	5	AT	1466.0	1467.0	Sell		131,435	1037	LSE
08:51:37	1466.0	100	AT	1465.0	1466.0	Buy		131,430	1036	LSE
08:51:37	1467.0	37	AT	1465.0	1467.0	Buy		131,330	1035	LSE
08:51:37	1467.0	60	AT	1465.0	1467.0	Buy		131,293	1034	LSE
08:51:37	1467.0	44	AT	1465.0	1467.0	Buy		131,233	1033	LSE
08:51:37	1466.0	14	AT	1466.0	1467.0	Sell		131,189	1032	LSE
08:51:37	1466.0	32	AT	1466.0	1467.0	Sell		131,175	1031	LSE
08:51:37	1466.0	40	AT	1466.0	1467.0	Sell		131,143	1030	LSE
08:51:37	1466.0	4	AT	1466.0	1467.0	Sell		131,103	1029	LSE
08:51:37	1466.0	76	AT	1466.0	1467.0	Sell		131,099	1028	LSE
08:51:37	1466.0	76	AT	1466.0	1467.0	Sell		131,023	1027	LSE
08:51:37	1466.0	31	AT	1466.0	1467.0	Sell		130,947	1026	LSE
08:51:37	1466.0	21	AT	1466.0	1467.0	Sell		130,916	1025	LSE
08:51:37	1466.0	378	AT	1466.0	1468.0	Sell		130,895	1024	LSE
08:51:37	1466.0	7	AT	1466.0	1468.0	Sell		130,517	1023	LSE
08:51:37	1466.0	15	AT	1466.0	1468.0	Sell		130,510	1022	LSE
08:51:37	1467.0	123	AT	1466.0	1467.0	Buy		130,495	1021	LSE
08:51:37	1467.0	100	AT	1466.0	1467.0	Buy		130,372	1020	LSE
08:51:37	1466.0	30	AT	1466.0	1468.0	Sell		130,272	1019	LSE
08:51:25	1467.0	35	AT	1467.0	1469.0	Sell		130,242	1018	LSE
08:51:16	1468.0	29	AT	1466.0	1468.0	Buy		130,207	1017	LSE
08:51:16	1468.0	223	AT	1466.0	1468.0	Buy		130,178	1016	LSE
08:51:16	1467.0	30	AT	1467.0	1468.0	Sell		129,955	1015	LSE
08:51:16	1467.0	34	AT	1467.0	1468.0	Sell		129,925	1014	LSE
08:51:16	1467.0	102	AT	1467.0	1469.0	Sell		129,891	1013	LSE
08:50:21	1468.717	136	O	1467.0	1469.0	Buy		129,789	1012	LSE
08:50:13	1469.0	100	AT	1467.0	1469.0	Buy		129,653	1011	LSE
08:50:13	1469.0	4	AT	1466.0	1469.0	Buy		129,553	1010	LSE
08:50:13	1469.0	96	AT	1466.0	1469.0	Buy		129,549	1009	LSE
08:50:13	1468.0	105	AT	1466.0	1468.0	Buy		129,453	1008	LSE
08:50:13	1467.0	33	AT	1466.0	1467.0	Buy		129,348	1007	LSE
08:50:13	1467.0	72	AT	1467.0	1468.0	Sell		129,315	1006	LSE
08:50:13	1467.0	261	AT	1467.0	1469.0	Sell		129,243	1005	LSE
08:50:13	1467.0	499	AT	1467.0	1469.0	Sell		128,982	1004	LSE
08:50:13	1467.0	126	AT	1467.0	1469.0	Sell		128,483	1003	LSE
08:50:13	1467.0	223	AT	1467.0	1469.0	Sell		128,357	1002	LSE
08:50:13	1467.0	89	AT	1467.0	1469.0	Sell		128,134	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions