Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:10-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:23	1471.0	24	AT	1471.0	1473.0	Sell		163,460	1401	LSE
09:10:03	1471.0	24	AT	1471.0	1472.0	Sell		163,436	1400	LSE
09:10:03	1471.0	46	AT	1471.0	1472.0	Sell		163,412	1399	LSE
09:09:09	1472.0	25	AT	1472.0	1473.0	Sell		163,366	1398	LSE
09:09:09	1473.0	150	AT	1473.0	1475.0	Sell		163,341	1397	LSE
09:09:09	1473.0	41	AT	1473.0	1475.0	Sell		163,191	1396	LSE
09:07:58	1474.0	16	AT	1474.0	1476.0	Sell		163,150	1395	LSE
09:07:33	1472.0	3	AT	1472.0	1474.0	Sell		163,134	1394	LSE
09:07:30	1472.0	92	AT	1472.0	1474.0	Sell		163,131	1393	LSE
09:07:29	1472.0	232	AT	1471.0	1472.0	Buy		163,039	1392	LSE
09:07:28	1473.0	223	AT	1471.0	1473.0	Buy		162,807	1391	LSE
09:07:28	1473.0	74	AT	1471.0	1473.0	Buy		162,584	1390	LSE
09:07:28	1473.0	64	AT	1471.0	1473.0	Buy		162,510	1389	LSE
09:07:28	1472.0	100	AT	1470.0	1472.0	Buy		162,446	1388	LSE
09:07:28	1472.0	100	AT	1470.0	1472.0	Buy		162,346	1387	LSE
09:07:28	1470.0	100	AT	1470.0	1471.0	Sell		162,246	1386	LSE
09:07:28	1470.0	223	AT	1470.0	1471.0	Sell		162,146	1385	LSE
09:07:28	1471.0	40	AT	1469.0	1471.0	Buy		161,923	1384	LSE
09:07:28	1471.0	100	AT	1469.0	1471.0	Buy		161,883	1383	LSE
09:07:28	1471.0	223	AT	1469.0	1471.0	Buy		161,783	1382	LSE
09:07:24	1469.0	81	AT	1468.0	1469.0	Buy		161,560	1381	LSE
09:07:24	1469.0	23	AT	1468.0	1469.0	Buy		161,479	1380	LSE
09:07:24	1469.0	223	AT	1468.0	1469.0	Buy		161,456	1379	LSE
09:07:20	1468.0	1	AT	1468.0	1470.0	Sell		161,233	1378	LSE
09:07:17	1468.0	186	AT	1468.0	1470.0	Sell		161,232	1377	LSE
09:07:12	1468.0	100	AT	1466.0	1468.0	Buy		161,046	1376	LSE
09:07:12	1467.0	223	AT	1465.0	1467.0	Buy		160,946	1375	LSE
09:07:12	1466.0	146	AT	1464.0	1466.0	Buy		160,723	1374	LSE
09:07:12	1466.0	114	AT	1464.0	1466.0	Buy		160,577	1373	LSE
09:07:12	1466.0	100	AT	1464.0	1466.0	Buy		160,463	1372	LSE
09:07:12	1466.0	63	AT	1464.0	1466.0	Buy		160,363	1371	LSE
09:07:12	1466.0	223	AT	1464.0	1466.0	Buy		160,300	1370	LSE
09:06:49	1465.0	46	AT	1465.0	1466.0	Sell		160,077	1369	LSE
09:06:46	1464.0	1	AT	1464.0	1466.0	Sell		160,031	1368	LSE
09:06:46	1464.0	71	AT	1464.0	1466.0	Sell		160,030	1367	LSE
09:06:10	1465.0	224	AT	1465.0	1466.0	Sell		159,959	1366	LSE
09:06:10	1465.0	41	AT	1465.0	1467.0	Sell		159,735	1365	LSE
09:06:10	1465.0	70	AT	1465.0	1467.0	Sell		159,694	1364	LSE
09:05:43	1465.0	23	AT	1465.0	1467.0	Sell		159,624	1363	LSE
09:05:43	1465.0	77	AT	1465.0	1467.0	Sell		159,601	1362	LSE
09:05:43	1465.0	32	AT	1465.0	1467.0	Sell		159,524	1361	LSE
09:05:43	1465.0	114	AT	1465.0	1467.0	Sell		159,492	1360	LSE
09:05:32	1464.0	32	AT	1464.0	1466.0	Sell		159,378	1359	LSE
09:05:32	1464.0	266	AT	1464.0	1466.0	Sell		159,346	1358	LSE
09:05:32	1464.0	223	AT	1464.0	1466.0	Sell		159,080	1357	LSE
09:05:32	1464.0	56	AT	1464.0	1466.0	Sell		158,857	1356	LSE
09:05:32	1464.0	500	AT	1464.0	1466.0	Sell		158,801	1355	LSE
09:05:32	1464.0	1	AT	1464.0	1466.0	Sell		158,301	1354	LSE
09:04:52	1464.0	135	AT	1464.0	1466.0	Sell		158,300	1353	LSE
09:04:49	1465.0	2	AT	1465.0	1466.0	Sell		158,165	1352	LSE
09:04:49	1465.0	48	AT	1465.0	1466.0	Sell		158,163	1351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions