Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:43-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:22	1463.0	77	AT	1463.0	1464.0	Sell		189,927	1651	LSE
09:43:22	1463.0	74	AT	1463.0	1464.0	Sell		189,850	1650	LSE
09:43:22	1463.0	1	AT	1463.0	1464.0	Sell		189,776	1649	LSE
09:43:22	1463.0	46	AT	1463.0	1464.0	Sell		189,775	1648	LSE
09:43:21	1463.0	88	AT	1463.0	1465.0	Sell		189,729	1647	LSE
09:43:12	1462.0	37	AT	1462.0	1464.0	Sell		189,641	1646	LSE
09:43:12	1462.0	1	AT	1462.0	1463.0	Sell		189,604	1645	LSE
09:43:12	1462.0	36	AT	1462.0	1463.0	Sell		189,603	1644	LSE
09:43:12	1462.0	37	AT	1462.0	1463.0	Sell		189,567	1643	LSE
09:43:12	1462.0	37	AT	1462.0	1463.0	Sell		189,530	1642	LSE
09:43:12	1462.0	37	AT	1462.0	1463.0	Sell		189,493	1641	LSE
09:43:12	1462.0	37	AT	1462.0	1463.0	Sell		189,456	1640	LSE
09:43:12	1462.0	150	AT	1462.0	1463.0	Sell		189,419	1639	LSE
09:43:12	1462.0	34	AT	1462.0	1463.0	Sell		189,269	1638	LSE
09:43:12	1462.0	98	AT	1462.0	1463.0	Sell		189,235	1637	LSE
09:43:12	1462.0	126	AT	1462.0	1463.0	Sell		189,137	1636	LSE
09:43:12	1462.0	100	AT	1462.0	1464.0	Sell		189,011	1635	LSE
09:43:12	1463.0	240	AT	1462.0	1463.0	Buy		188,911	1634	LSE
09:43:12	1463.0	191	AT	1462.0	1463.0	Buy		188,671	1633	LSE
09:43:12	1463.0	226	AT	1462.0	1463.0	Buy		188,480	1632	LSE
09:42:09	1462.0	106	AT	1461.0	1462.0	Buy		188,254	1631	LSE
09:42:00	1462.654	135	O	1461.0	1463.0	Buy		188,148	1630	LSE
09:41:58	1461.0	226	AT	1461.0	1462.0	Sell		188,013	1629	LSE
09:41:04	1462.0	10	AT	1462.0	1463.0	Sell		187,787	1628	LSE
09:40:12	1462.0	199	AT	1462.0	1463.0	Sell		187,777	1627	LSE
09:40:12	1462.0	71	AT	1462.0	1463.0	Sell		187,578	1626	LSE
09:40:10	1462.0	48	AT	1462.0	1463.0	Sell		187,507	1625	LSE
09:40:10	1462.0	44	AT	1462.0	1463.0	Sell		187,459	1624	LSE
09:40:10	1463.0	22	AT	1463.0	1464.0	Sell		187,415	1623	LSE
09:40:08	1462.0	29	AT	1462.0	1464.0	Sell		187,393	1622	LSE
09:40:08	1463.0	240	AT	1462.0	1463.0	Buy		187,364	1621	LSE
09:40:08	1463.0	100	AT	1461.0	1463.0	Buy		187,124	1620	LSE
09:40:08	1463.0	42	AT	1461.0	1463.0	Buy		187,024	1619	LSE
09:40:08	1463.0	95	AT	1461.0	1463.0	Buy		186,982	1618	LSE
09:40:08	1463.0	226	AT	1461.0	1463.0	Buy		186,887	1617	LSE
09:40:08	1462.0	47	AT	1461.0	1462.0	Buy		186,661	1616	LSE
09:40:08	1462.0	21	AT	1460.0	1462.0	Buy		186,614	1615	LSE
09:40:02	1461.0	14	O	1460.0	1462.0			186,593	1614	LSE
09:40:02	1461.0	31	AT	1460.0	1461.0	Buy		186,579	1613	LSE
09:40:02	1461.0	24	AT	1460.0	1461.0	Buy		186,548	1612	LSE
09:40:02	1461.0	16	AT	1460.0	1461.0	Buy		186,524	1611	LSE
09:40:02	1461.0	1	O	1460.0	1461.0	Buy		186,508	1610	LSE
09:38:03	1461.0	17	O	1459.0	1461.0	Buy		186,507	1609	LSE
09:37:58	1461.0	1	O	1459.0	1461.0	Buy		186,490	1608	LSE
09:37:58	1460.0	77	AT	1460.0	1461.0	Sell		186,489	1607	LSE
09:37:58	1460.0	115	AT	1460.0	1461.0	Sell		186,412	1606	LSE
09:37:58	1460.0	166	AT	1460.0	1461.0	Sell		186,297	1605	LSE
09:37:58	1460.0	223	AT	1460.0	1461.0	Sell		186,131	1604	LSE
09:37:58	1461.0	226	AT	1460.0	1461.0	Buy		185,908	1603	LSE
09:37:16	1461.0	65	AT	1461.0	1462.0	Sell		185,682	1602	LSE
09:37:16	1461.0	166	AT	1461.0	1462.0	Sell		185,617	1601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions