Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:12	1466.0	23	AT	1465.0	1466.0	Buy		204,676	1751	LSE
09:50:12	1466.0	16	AT	1465.0	1466.0	Buy		204,653	1750	LSE
09:50:06	1466.0	97	AT	1465.0	1466.0	Buy		204,637	1749	LSE
09:50:02	1467.0	34	AT	1467.0	1469.0	Sell		204,540	1748	LSE
09:50:02	1467.0	1	AT	1467.0	1469.0	Sell		204,506	1747	LSE
09:50:02	1467.0	77	AT	1467.0	1469.0	Sell		204,505	1746	LSE
09:48:22	1468.0	55	AT	1468.0	1469.0	Sell		204,428	1745	LSE
09:48:22	1468.0	4	AT	1468.0	1469.0	Sell		204,373	1744	LSE
09:48:22	1468.0	66	AT	1468.0	1469.0	Sell		204,369	1743	LSE
09:48:03	1469.0	61	AT	1468.0	1469.0	Buy		204,303	1742	LSE
09:48:03	1469.0	49	AT	1468.0	1469.0	Buy		204,242	1741	LSE
09:48:01	1469.0	76	AT	1468.0	1469.0	Buy		204,193	1740	LSE
09:48:01	1469.0	107	AT	1468.0	1469.0	Buy		204,117	1739	LSE
09:47:58	1469.0	123	AT	1468.0	1469.0	Buy		204,010	1738	LSE
09:47:58	1469.0	67	AT	1468.0	1469.0	Buy		203,887	1737	LSE
09:47:57	1469.0	49	AT	1469.0	1470.0	Sell		203,820	1736	LSE
09:47:57	1470.0	12	AT	1470.0	1471.0	Sell		203,771	1735	LSE
09:47:57	1470.0	33	AT	1470.0	1471.0	Sell		203,759	1734	LSE
09:47:57	1470.0	47	AT	1470.0	1471.0	Sell		203,726	1733	LSE
09:47:57	1470.0	81	AT	1470.0	1471.0	Sell		203,679	1732	LSE
09:47:56	1470.0	226	AT	1470.0	1472.0	Sell		203,598	1731	LSE
09:47:56	1470.0	34	AT	1470.0	1472.0	Sell		203,372	1730	LSE
09:47:56	1470.0	236	AT	1470.0	1472.0	Sell		203,338	1729	LSE
09:47:56	1470.0	134	AT	1469.0	1470.0	Buy		203,102	1728	LSE
09:47:56	1470.0	53	AT	1469.0	1470.0	Buy		202,968	1727	LSE
09:47:56	1470.0	497	AT	1469.0	1470.0	Buy		202,915	1726	LSE
09:47:56	1470.0	240	AT	1469.0	1470.0	Buy		202,418	1725	LSE
09:47:56	1469.0	43	AT	1468.0	1469.0	Buy		202,178	1724	LSE
09:47:56	1469.0	144	AT	1468.0	1469.0	Buy		202,135	1723	LSE
09:47:56	1469.0	226	AT	1468.0	1469.0	Buy		201,991	1722	LSE
09:47:56	1468.0	75	AT	1468.0	1470.0	Sell		201,765	1721	LSE
09:47:54	1468.0	100	AT	1468.0	1469.0	Sell		201,690	1720	LSE
09:47:54	1468.0	100	AT	1467.0	1468.0	Buy		201,590	1719	LSE
09:47:54	1468.0	119	AT	1467.0	1468.0	Buy		201,490	1718	LSE
09:47:53	1467.0	126	AT	1466.0	1467.0	Buy		201,371	1717	LSE
09:47:53	1467.0	100	AT	1466.0	1467.0	Buy		201,245	1716	LSE
09:47:53	1466.0	90	AT	1466.0	1467.0	Sell		201,145	1715	LSE
09:47:53	1466.0	83	AT	1464.0	1466.0	Buy		201,055	1714	LSE
09:47:53	1466.0	174	AT	1464.0	1466.0	Buy		200,972	1713	LSE
09:47:53	1466.0	187	AT	1464.0	1466.0	Buy		200,798	1712	LSE
09:47:53	1466.0	58	AT	1464.0	1466.0	Buy		200,611	1711	LSE
09:47:53	1466.0	135	AT	1464.0	1466.0	Buy		200,553	1710	LSE
09:47:53	1466.0	226	AT	1464.0	1466.0	Buy		200,418	1709	LSE
09:47:53	1466.0	220	AT	1464.0	1466.0	Buy		200,192	1708	LSE
09:47:12	1465.86	135	O	1464.0	1466.0	Buy		199,972	1707	LSE
09:47:12	1464.0	45	AT	1464.0	1466.0	Sell		199,837	1706	LSE
09:47:12	1464.0	226	AT	1464.0	1466.0	Sell		199,792	1705	LSE
09:47:12	1464.0	57	AT	1464.0	1466.0	Sell		199,566	1704	LSE
09:47:12	1464.0	171	AT	1464.0	1466.0	Sell		199,509	1703	LSE
09:46:09	1464.0	51	AT	1464.0	1465.0	Sell		199,338	1702	LSE
09:46:09	1464.0	388	AT	1464.0	1465.0	Sell		199,287	1701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions