Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:03-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:04	1479.0	102	AT	1478.0	1479.0	Buy		71,564	451	LSE
08:03:04	1478.0	3	AT	1478.0	1480.0	Sell		71,462	450	LSE
08:03:04	1478.0	220	AT	1478.0	1480.0	Sell		71,459	449	LSE
08:01:03	1479.0	68	AT	1479.0	1481.0	Sell		71,239	448	LSE
07:58:30	1480.0	80	AT	1480.0	1481.0	Sell		71,171	447	LSE
07:56:31	1480.0	100	AT	1479.0	1480.0	Buy		71,091	446	LSE
07:55:06	1479.0	260	AT	1479.0	1480.0	Sell		70,991	445	LSE
07:55:06	1479.0	52	AT	1479.0	1480.0	Sell		70,731	444	LSE
07:55:06	1479.0	47	AT	1479.0	1480.0	Sell		70,679	443	LSE
07:55:06	1479.0	220	AT	1479.0	1480.0	Sell		70,632	442	LSE
07:55:06	1479.0	155	AT	1479.0	1480.0	Sell		70,412	441	LSE
07:55:06	1479.0	99	AT	1479.0	1480.0	Sell		70,257	440	LSE
07:54:23	1479.0	5	O	1478.0	1479.0	Buy		70,158	439	LSE
07:53:44	1477.0	211	AT	1476.0	1477.0	Buy		70,153	438	LSE
07:53:44	1477.0	94	AT	1476.0	1477.0	Buy		69,942	437	LSE
07:53:44	1477.0	186	AT	1476.0	1477.0	Buy		69,848	436	LSE
07:53:44	1477.0	421	AT	1476.0	1477.0	Buy		69,662	435	LSE
07:53:44	1477.0	41	AT	1476.0	1477.0	Buy		69,241	434	LSE
07:53:44	1476.0	100	AT	1475.0	1476.0	Buy		69,200	433	LSE
07:53:44	1476.0	155	AT	1476.0	1477.0	Sell		69,100	432	LSE
07:53:44	1476.0	220	AT	1476.0	1477.0	Sell		68,945	431	LSE
07:53:43	1476.0	36	AT	1476.0	1477.0	Sell		68,725	430	LSE
07:53:43	1476.0	220	AT	1476.0	1477.0	Sell		68,689	429	LSE
07:53:43	1476.0	71	AT	1476.0	1477.0	Sell		68,469	428	LSE
07:53:43	1476.0	60	AT	1476.0	1477.0	Sell		68,398	427	LSE
07:53:43	1476.0	77	AT	1476.0	1477.0	Sell		68,338	426	LSE
07:52:41	1477.0	48	AT	1477.0	1478.0	Sell		68,261	425	LSE
07:52:41	1477.0	205	AT	1477.0	1478.0	Sell		68,213	424	LSE
07:52:41	1477.0	79	AT	1477.0	1478.0	Sell		68,008	423	LSE
07:52:41	1477.0	220	AT	1477.0	1478.0	Sell		67,929	422	LSE
07:48:12	1477.0	90	AT	1477.0	1479.0	Sell		67,709	421	LSE
07:46:45	1478.837	3	O	1477.0	1479.0	Buy		67,619	420	LSE
07:45:38	1478.836	672	O	1478.0	1479.0	Buy		67,616	419	LSE
07:43:30	1478.0	41	AT	1478.0	1479.0	Sell		66,944	418	LSE
07:43:30	1478.0	450	AT	1478.0	1479.0	Sell		66,903	417	LSE
07:41:05	1478.0	220	AT	1478.0	1479.0	Sell		66,453	416	LSE
07:41:05	1478.0	51	AT	1477.0	1478.0	Buy		66,233	415	LSE
07:41:05	1478.0	161	AT	1477.0	1478.0	Buy		66,182	414	LSE
07:41:05	1478.0	418	AT	1477.0	1478.0	Buy		66,021	413	LSE
07:39:38	1477.0	51	AT	1476.0	1477.0	Buy		65,603	412	LSE
07:39:38	1477.0	168	AT	1476.0	1477.0	Buy		65,552	411	LSE
07:39:36	1476.0	60	AT	1476.0	1477.0	Sell		65,384	410	LSE
07:39:36	1476.0	337	AT	1476.0	1477.0	Sell		65,324	409	LSE
07:39:36	1476.0	222	AT	1476.0	1477.0	Sell		64,987	408	LSE
07:32:00	1478.0	52	AT	1478.0	1480.0	Sell		64,765	407	LSE
07:32:00	1478.0	72	AT	1478.0	1480.0	Sell		64,713	406	LSE
07:26:51	1479.0	627	O	1478.0	1480.0			64,641	405	LSE
07:22:50	1480.0	40	AT	1480.0	1481.0	Sell		64,014	404	LSE
07:20:27	1481.0	30	AT	1481.0	1482.0	Sell		63,974	403	LSE
07:15:25	1481.0	222	AT	1481.0	1482.0	Sell		63,944	402	LSE
07:15:25	1481.0	209	AT	1479.0	1481.0	Buy		63,722	401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions