Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:38-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:17	1486.0	195	AT	1486.0	1488.0	Sell		51,488	301	LSE
05:38:17	1486.0	35	AT	1486.0	1488.0	Sell		51,293	300	LSE
05:38:16	1487.0	25	AT	1487.0	1489.0	Sell		51,258	299	LSE
05:38:16	1488.0	190	AT	1487.0	1488.0	Buy		51,233	298	LSE
05:38:16	1488.0	101	AT	1487.0	1488.0	Buy		51,043	297	LSE
05:38:16	1487.0	23	AT	1487.0	1489.0	Sell		50,942	296	LSE
05:38:16	1487.0	151	AT	1487.0	1489.0	Sell		50,919	295	LSE
05:38:16	1487.0	37	AT	1487.0	1489.0	Sell		50,768	294	LSE
05:28:16	1486.007	1	O	1486.0	1489.0	Sell		50,731	293	LSE
05:19:30	1488.0	46	AT	1488.0	1489.0	Sell		50,730	292	LSE
05:18:57	1487.0	51	O	1486.0	1488.0			50,684	291	LSE
05:12:48	1486.0	100	AT	1485.0	1486.0	Buy		50,633	290	LSE
05:12:48	1486.0	30	AT	1485.0	1486.0	Buy		50,533	289	LSE
05:12:48	1486.0	182	AT	1485.0	1486.0	Buy		50,503	288	LSE
05:12:12	1485.0	335	AT	1485.0	1486.0	Sell		50,321	287	LSE
05:12:12	1485.0	222	AT	1485.0	1486.0	Sell		49,986	286	LSE
05:12:10	1486.0	222	AT	1486.0	1488.0	Sell		49,764	285	LSE
05:12:10	1486.0	200	AT	1484.0	1486.0	Buy		49,542	284	LSE
05:11:55	1485.0	322	AT	1483.0	1485.0	Buy		49,342	283	LSE
05:11:55	1485.0	52	AT	1483.0	1485.0	Buy		49,020	282	LSE
05:11:55	1485.0	222	AT	1483.0	1485.0	Buy		48,968	281	LSE
05:11:55	1484.0	237	AT	1484.0	1486.0	Sell		48,746	280	LSE
05:11:55	1484.0	52	AT	1484.0	1486.0	Sell		48,509	279	LSE
05:11:48	1484.0	123	AT	1483.0	1484.0	Buy		48,457	278	LSE
05:11:48	1483.0	79	AT	1483.0	1485.0	Sell		48,334	277	LSE
05:11:48	1483.0	223	AT	1483.0	1485.0	Sell		48,255	276	LSE
05:11:48	1484.0	78	AT	1484.0	1485.0	Sell		48,032	275	LSE
05:11:48	1484.0	158	AT	1484.0	1486.0	Sell		47,954	274	LSE
05:11:48	1485.0	212	AT	1485.0	1487.0	Sell		47,796	273	LSE
05:11:48	1485.0	123	AT	1485.0	1487.0	Sell		47,584	272	LSE
05:11:48	1485.0	190	AT	1485.0	1487.0	Sell		47,461	271	LSE
05:11:48	1485.0	187	AT	1485.0	1487.0	Sell		47,271	270	LSE
05:11:48	1486.0	335	AT	1486.0	1488.0	Sell		47,084	269	LSE
05:11:48	1486.0	93	AT	1486.0	1488.0	Sell		46,749	268	LSE
05:11:48	1486.0	57	AT	1486.0	1488.0	Sell		46,656	267	LSE
05:11:48	1486.0	129	AT	1486.0	1488.0	Sell		46,599	266	LSE
05:11:48	1486.0	167	AT	1486.0	1488.0	Sell		46,470	265	LSE
05:11:48	1487.0	35	AT	1487.0	1488.0	Sell		46,303	264	LSE
05:11:48	1487.0	270	AT	1487.0	1488.0	Sell		46,268	263	LSE
05:11:28	1488.0	93	AT	1488.0	1489.0	Sell		45,998	262	LSE
05:11:26	1489.0	3324	O	1487.0	1489.0	Buy		45,905	261	LSE
05:11:25	1488.0	420	AT	1488.0	1489.0	Sell		42,581	260	LSE
05:11:20	1489.0	168	AT	1488.0	1489.0	Buy		42,161	259	LSE
05:11:20	1488.0	176	AT	1487.0	1488.0	Buy		41,993	258	LSE
05:11:20	1488.0	24	AT	1487.0	1488.0	Buy		41,817	257	LSE
05:11:20	1488.0	180	AT	1487.0	1488.0	Buy		41,793	256	LSE
05:09:38	1488.297	267	O	1486.0	1489.0	Buy		41,613	255	LSE
05:08:03	1488.137	2674	O	1486.0	1488.0	Buy		41,346	254	LSE
05:00:53	1486.0	14	AT	1485.0	1486.0	Buy		38,672	253	LSE
04:57:46	1488.0	53	AT	1488.0	1490.0	Sell		38,658	252	LSE
04:55:05	1490.0	120	AT	1489.0	1490.0	Buy		38,605	251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions