Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:53-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:02	1468.0	65	AT	1468.0	1469.0	Sell		140,114	1151	LSE
08:53:02	1468.0	11	AT	1468.0	1470.0	Sell		140,049	1150	LSE
08:53:02	1468.0	66	AT	1468.0	1470.0	Sell		140,038	1149	LSE
08:53:02	1468.0	23	AT	1468.0	1470.0	Sell		139,972	1148	LSE
08:53:02	1468.0	200	AT	1468.0	1470.0	Sell		139,949	1147	LSE
08:53:02	1468.0	105	AT	1467.0	1468.0	Buy		139,749	1146	LSE
08:53:01	1468.0	67	AT	1468.0	1470.0	Sell		139,644	1145	LSE
08:53:01	1468.0	27	AT	1468.0	1470.0	Sell		139,577	1144	LSE
08:53:01	1468.0	43	AT	1468.0	1470.0	Sell		139,550	1143	LSE
08:53:01	1468.0	57	AT	1468.0	1470.0	Sell		139,507	1142	LSE
08:53:01	1468.0	100	AT	1468.0	1470.0	Sell		139,450	1141	LSE
08:53:01	1468.0	66	AT	1468.0	1470.0	Sell		139,350	1140	LSE
08:53:01	1468.0	34	AT	1468.0	1470.0	Sell		139,284	1139	LSE
08:53:01	1470.0	100	AT	1468.0	1470.0	Buy		139,250	1138	LSE
08:53:01	1468.0	34	AT	1468.0	1470.0	Sell		139,150	1137	LSE
08:53:01	1468.0	66	AT	1468.0	1470.0	Sell		139,116	1136	LSE
08:53:01	1469.0	7	AT	1468.0	1469.0	Buy		139,050	1135	LSE
08:53:01	1469.0	93	AT	1468.0	1469.0	Buy		139,043	1134	LSE
08:53:01	1469.0	100	AT	1468.0	1469.0	Buy		138,950	1133	LSE
08:53:01	1469.0	100	AT	1467.0	1469.0	Buy		138,850	1132	LSE
08:53:01	1469.0	177	AT	1467.0	1469.0	Buy		138,750	1131	LSE
08:53:01	1469.0	223	AT	1467.0	1469.0	Buy		138,573	1130	LSE
08:53:01	1468.0	100	AT	1467.0	1468.0	Buy		138,350	1129	LSE
08:52:57	1469.0	127	AT	1467.0	1469.0	Buy		138,250	1128	LSE
08:52:46	1468.0	37	AT	1468.0	1470.0	Sell		138,123	1127	LSE
08:52:03	1468.0	100	AT	1468.0	1470.0	Sell		138,086	1126	LSE
08:52:02	1468.0	201	AT	1466.0	1468.0	Buy		137,986	1125	LSE
08:51:51	1467.0	90	AT	1466.0	1467.0	Buy		137,785	1124	LSE
08:51:51	1466.0	24	AT	1466.0	1468.0	Sell		137,695	1123	LSE
08:51:51	1466.0	35	AT	1466.0	1468.0	Sell		137,671	1122	LSE
08:51:51	1466.0	41	AT	1466.0	1468.0	Sell		137,636	1121	LSE
08:51:51	1466.0	24	AT	1466.0	1468.0	Sell		137,595	1120	LSE
08:51:51	1466.0	76	AT	1466.0	1468.0	Sell		137,571	1119	LSE
08:51:51	1468.0	100	AT	1466.0	1468.0	Buy		137,495	1118	LSE
08:51:50	1468.0	100	AT	1466.0	1468.0	Buy		137,395	1117	LSE
08:51:50	1466.0	200	AT	1466.0	1468.0	Sell		137,295	1116	LSE
08:51:50	1466.0	7	AT	1466.0	1468.0	Sell		137,095	1115	LSE
08:51:50	1468.0	40	AT	1466.0	1468.0	Buy		137,088	1114	LSE
08:51:50	1468.0	27	AT	1466.0	1468.0	Buy		137,048	1113	LSE
08:51:50	1468.0	72	AT	1466.0	1468.0	Buy		137,021	1112	LSE
08:51:50	1468.0	1	AT	1466.0	1468.0	Buy		136,949	1111	LSE
08:51:50	1468.0	60	AT	1466.0	1468.0	Buy		136,948	1110	LSE
08:51:50	1468.0	120	AT	1466.0	1468.0	Buy		136,888	1109	LSE
08:51:50	1468.0	49	AT	1466.0	1468.0	Buy		136,768	1108	LSE
08:51:50	1468.0	6	AT	1466.0	1468.0	Buy		136,719	1107	LSE
08:51:50	1467.0	63	AT	1467.0	1468.0	Sell		136,713	1106	LSE
08:51:50	1467.0	66	AT	1465.0	1467.0	Buy		136,650	1105	LSE
08:51:50	1467.0	36	AT	1465.0	1467.0	Buy		136,584	1104	LSE
08:51:50	1467.0	41	AT	1466.0	1467.0	Buy		136,548	1103	LSE
08:51:50	1467.0	91	AT	1466.0	1467.0	Buy		136,507	1102	LSE
08:51:50	1466.0	100	AT	1465.0	1466.0	Buy		136,416	1101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions