Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:04-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:49	1465.0	48	AT	1465.0	1466.0	Sell		158,163	1351	LSE
09:04:46	1466.0	277	AT	1466.0	1467.0	Sell		158,115	1350	LSE
09:04:46	1466.0	223	AT	1465.0	1466.0	Buy		157,838	1349	LSE
09:04:32	1464.0	23	AT	1464.0	1466.0	Sell		157,615	1348	LSE
09:04:32	1464.0	70	AT	1464.0	1466.0	Sell		157,592	1347	LSE
09:04:28	1465.0	104	AT	1465.0	1466.0	Sell		157,522	1346	LSE
09:04:28	1465.0	70	AT	1465.0	1466.0	Sell		157,418	1345	LSE
09:04:28	1466.0	174	AT	1466.0	1467.0	Sell		157,348	1344	LSE
09:04:28	1466.0	103	AT	1464.0	1466.0	Buy		157,174	1343	LSE
09:04:28	1466.0	223	AT	1464.0	1466.0	Buy		157,071	1342	LSE
09:04:17	1465.0	223	AT	1465.0	1467.0	Sell		156,848	1341	LSE
09:04:08	1465.0	103	AT	1465.0	1466.0	Sell		156,625	1340	LSE
09:03:14	1465.0	69	AT	1464.0	1465.0	Buy		156,522	1339	LSE
09:03:14	1465.0	78	AT	1464.0	1465.0	Buy		156,453	1338	LSE
09:03:14	1465.0	29	AT	1464.0	1465.0	Buy		156,375	1337	LSE
09:03:14	1465.0	223	AT	1464.0	1465.0	Buy		156,346	1336	LSE
09:03:12	1465.0	223	AT	1464.0	1465.0	Buy		156,123	1335	LSE
09:03:08	1465.0	49	AT	1464.0	1465.0	Buy		155,900	1334	LSE
09:03:05	1465.0	43	AT	1465.0	1466.0	Sell		155,851	1333	LSE
09:03:05	1465.0	162	AT	1465.0	1466.0	Sell		155,808	1332	LSE
09:03:05	1465.0	100	AT	1465.0	1466.0	Sell		155,646	1331	LSE
09:03:05	1465.0	100	AT	1465.0	1466.0	Sell		155,546	1330	LSE
09:03:05	1465.0	100	AT	1465.0	1466.0	Sell		155,446	1329	LSE
09:03:05	1465.0	100	AT	1465.0	1466.0	Sell		155,346	1328	LSE
09:03:05	1465.0	49	AT	1465.0	1467.0	Sell		155,246	1327	LSE
09:03:05	1466.0	123	AT	1464.0	1466.0	Buy		155,197	1326	LSE
09:03:05	1466.0	100	AT	1465.0	1466.0	Buy		155,074	1325	LSE
09:03:05	1465.0	223	AT	1465.0	1467.0	Sell		154,974	1324	LSE
09:03:05	1465.0	223	AT	1463.0	1465.0	Buy		154,751	1323	LSE
09:03:05	1465.0	100	AT	1463.0	1465.0	Buy		154,528	1322	LSE
09:03:05	1465.0	69	AT	1463.0	1465.0	Buy		154,428	1321	LSE
09:03:00	1465.0	2	O	1463.0	1465.0	Buy		154,359	1320	LSE
09:02:47	1464.657	33	O	1463.0	1465.0	Buy		154,357	1319	LSE
09:02:30	1464.0	85	AT	1464.0	1465.0	Sell		154,324	1318	LSE
09:01:59	1464.0	223	AT	1464.0	1465.0	Sell		154,239	1317	LSE
09:01:32	1464.0	41	AT	1464.0	1465.0	Sell		154,016	1316	LSE
09:01:32	1464.0	223	AT	1464.0	1465.0	Sell		153,975	1315	LSE
09:01:29	1465.0	100	AT	1465.0	1466.0	Sell		153,752	1314	LSE
09:01:29	1465.0	80	AT	1464.0	1465.0	Buy		153,652	1313	LSE
09:01:29	1465.0	23	AT	1465.0	1466.0	Sell		153,572	1312	LSE
09:01:29	1465.0	100	AT	1465.0	1466.0	Sell		153,549	1311	LSE
09:01:29	1465.0	100	AT	1465.0	1466.0	Sell		153,449	1310	LSE
09:01:06	1465.0	76	AT	1464.0	1465.0	Buy		153,349	1309	LSE
09:01:06	1465.0	58	AT	1464.0	1465.0	Buy		153,273	1308	LSE
09:01:02	1465.0	51	AT	1464.0	1465.0	Buy		153,215	1307	LSE
09:01:02	1465.0	201	AT	1464.0	1465.0	Buy		153,164	1306	LSE
09:01:02	1465.0	52	AT	1463.0	1465.0	Buy		152,963	1305	LSE
09:01:02	1465.0	223	AT	1463.0	1465.0	Buy		152,911	1304	LSE
09:00:52	1464.0	360	AT	1464.0	1466.0	Sell		152,688	1303	LSE
09:00:52	1464.0	44	AT	1464.0	1466.0	Sell		152,328	1302	LSE
09:00:52	1464.0	99	AT	1464.0	1466.0	Sell		152,284	1301	LSE

Endeavour Mining

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions