Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:11	1472.0	43	AT	1472.0	1474.0	Sell		81,381	551	LSE
08:30:11	1473.0	64	AT	1473.0	1475.0	Sell		81,338	550	LSE
08:30:11	1474.0	38	AT	1474.0	1475.0	Sell		81,274	549	LSE
08:30:11	1474.0	79	AT	1472.0	1474.0	Buy		81,236	548	LSE
08:30:11	1474.0	165	AT	1472.0	1474.0	Buy		81,157	547	LSE
08:30:11	1474.0	123	AT	1472.0	1474.0	Buy		80,992	546	LSE
08:30:11	1473.0	102	AT	1473.0	1474.0	Sell		80,869	545	LSE
08:30:11	1474.0	100	AT	1472.0	1474.0	Buy		80,767	544	LSE
08:30:09	1473.0	10	AT	1473.0	1475.0	Sell		80,667	543	LSE
08:30:06	1474.0	53	AT	1474.0	1475.0	Sell		80,657	542	LSE
08:30:04	1474.0	102	AT	1474.0	1475.0	Sell		80,604	541	LSE
08:30:04	1475.0	43	AT	1475.0	1477.0	Sell		80,502	540	LSE
08:30:04	1475.0	65	AT	1475.0	1477.0	Sell		80,459	539	LSE
08:30:04	1475.0	200	AT	1475.0	1477.0	Sell		80,394	538	LSE
08:30:04	1475.0	92	AT	1475.0	1477.0	Sell		80,194	537	LSE
08:30:04	1476.0	123	AT	1474.0	1476.0	Buy		80,102	536	LSE
08:30:04	1476.0	100	AT	1474.0	1476.0	Buy		79,979	535	LSE
08:30:04	1475.0	223	AT	1473.0	1475.0	Buy		79,879	534	LSE
08:30:03	1474.0	60	AT	1473.0	1474.0	Buy		79,656	533	LSE
08:30:02	1474.0	240	AT	1473.0	1474.0	Buy		79,596	532	LSE
08:30:02	1474.0	157	AT	1473.0	1474.0	Buy		79,356	531	LSE
08:30:02	1474.0	80	AT	1473.0	1474.0	Buy		79,199	530	LSE
08:30:02	1473.0	42	AT	1472.0	1473.0	Buy		79,119	529	LSE
08:30:02	1473.0	42	AT	1472.0	1473.0	Buy		79,077	528	LSE
08:30:02	1473.0	100	AT	1472.0	1473.0	Buy		79,035	527	LSE
08:30:02	1473.0	94	AT	1472.0	1473.0	Buy		78,935	526	LSE
08:30:02	1472.0	223	AT	1472.0	1474.0	Sell		78,841	525	LSE
08:30:02	1472.0	34	AT	1472.0	1474.0	Sell		78,618	524	LSE
08:30:02	1472.0	238	AT	1472.0	1474.0	Sell		78,584	523	LSE
08:30:02	1473.0	159	AT	1472.0	1473.0	Buy		78,346	522	LSE
08:30:02	1473.0	94	AT	1472.0	1473.0	Buy		78,187	521	LSE
08:30:02	1473.0	100	AT	1472.0	1473.0	Buy		78,093	520	LSE
08:30:02	1472.0	520	AT	1472.0	1474.0	Sell		77,993	519	LSE
08:30:02	1473.0	155	AT	1472.0	1473.0	Buy		77,473	518	LSE
08:30:02	1473.0	53	AT	1472.0	1473.0	Buy		77,318	517	LSE
08:30:02	1473.0	170	AT	1472.0	1473.0	Buy		77,265	516	LSE
08:30:01	1472.0	31	AT	1470.0	1472.0	Buy		77,095	515	LSE
08:30:01	1472.0	16	AT	1470.0	1472.0	Buy		77,064	514	LSE
08:30:01	1472.0	74	AT	1470.0	1472.0	Buy		77,048	513	LSE
08:30:01	1472.0	57	AT	1470.0	1472.0	Buy		76,974	512	LSE
08:30:01	1472.0	126	AT	1470.0	1472.0	Buy		76,917	511	LSE
08:30:01	1472.0	97	AT	1470.0	1472.0	Buy		76,791	510	LSE
08:30:01	1472.0	3	AT	1470.0	1472.0	Buy		76,694	509	LSE
08:30:01	1472.0	100	AT	1470.0	1472.0	Buy		76,691	508	LSE
08:29:25	1476.0	223	AT	1476.0	1478.0	Sell		76,591	507	LSE
08:29:23	1478.0	1	O	1477.0	1478.0	Buy		76,368	506	LSE
08:29:23	1478.0	106	AT	1476.0	1478.0	Buy		76,367	505	LSE
08:29:18	1478.0	2	AT	1478.0	1479.0	Sell		76,261	504	LSE
08:29:17	1478.0	49	AT	1478.0	1479.0	Sell		76,259	503	LSE
08:29:17	1478.0	250	AT	1478.0	1479.0	Sell		76,210	502	LSE
08:29:17	1478.0	8	AT	1478.0	1480.0	Sell		75,960	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions