Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:23-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:41	1463.0	25	AT	1462.0	1463.0	Buy		266,504	2151	LSE
10:23:41	1463.0	70	AT	1462.0	1463.0	Buy		266,479	2150	LSE
10:23:12	1463.0	322	AT	1462.0	1463.0	Buy		266,409	2149	LSE
10:23:12	1463.0	149	AT	1462.0	1463.0	Buy		266,087	2148	LSE
10:23:07	1463.0	123	AT	1462.0	1463.0	Buy		265,938	2147	LSE
10:23:07	1463.0	38	AT	1462.0	1463.0	Buy		265,815	2146	LSE
10:23:07	1463.0	322	AT	1462.0	1463.0	Buy		265,777	2145	LSE
10:23:07	1463.0	136	AT	1462.0	1463.0	Buy		265,455	2144	LSE
10:23:02	1463.0	122	AT	1462.0	1463.0	Buy		265,319	2143	LSE
10:23:02	1463.0	41	AT	1462.0	1463.0	Buy		265,197	2142	LSE
10:23:02	1463.0	17	AT	1462.0	1463.0	Buy		265,156	2141	LSE
10:23:02	1463.0	296	AT	1462.0	1463.0	Buy		265,139	2140	LSE
10:23:02	1463.0	26	AT	1461.0	1463.0	Buy		264,843	2139	LSE
10:23:02	1463.0	70	AT	1461.0	1463.0	Buy		264,817	2138	LSE
10:22:48	1462.0	270	AT	1462.0	1463.0	Sell		264,747	2137	LSE
10:22:48	1462.0	63	AT	1462.0	1463.0	Sell		264,477	2136	LSE
10:22:48	1462.0	322	AT	1461.0	1462.0	Buy		264,414	2135	LSE
10:22:48	1462.0	71	AT	1462.0	1463.0	Sell		264,092	2134	LSE
10:22:48	1462.0	65	AT	1462.0	1463.0	Sell		264,021	2133	LSE
10:22:48	1462.0	268	AT	1462.0	1463.0	Sell		263,956	2132	LSE
10:22:43	1462.0	69	AT	1462.0	1463.0	Sell		263,688	2131	LSE
10:22:37	1462.0	145	AT	1461.0	1462.0	Buy		263,619	2130	LSE
10:22:37	1462.0	322	AT	1461.0	1462.0	Buy		263,474	2129	LSE
10:21:53	1462.0	22	AT	1462.0	1463.0	Sell		263,152	2128	LSE
10:21:53	1462.0	119	AT	1461.0	1462.0	Buy		263,130	2127	LSE
10:21:53	1462.0	133	AT	1461.0	1462.0	Buy		263,011	2126	LSE
10:21:53	1462.0	190	AT	1461.0	1462.0	Buy		262,878	2125	LSE
10:21:10	1461.0	193	O	1460.0	1462.0			262,688	2124	LSE
10:21:09	1461.0	243	AT	1461.0	1462.0	Sell		262,495	2123	LSE
10:21:09	1461.0	114	AT	1461.0	1462.0	Sell		262,252	2122	LSE
10:21:09	1461.0	144	AT	1461.0	1462.0	Sell		262,138	2121	LSE
10:21:09	1461.0	53	AT	1461.0	1462.0	Sell		261,994	2120	LSE
10:21:09	1461.0	253	AT	1461.0	1462.0	Sell		261,941	2119	LSE
10:21:09	1461.0	27	AT	1461.0	1462.0	Sell		261,688	2118	LSE
10:21:09	1461.0	231	AT	1461.0	1462.0	Sell		261,661	2117	LSE
10:21:07	1461.0	101	AT	1460.0	1461.0	Buy		261,430	2116	LSE
10:21:07	1461.0	243	AT	1461.0	1462.0	Sell		261,329	2115	LSE
10:21:07	1461.0	410	AT	1461.0	1462.0	Sell		261,086	2114	LSE
10:21:07	1461.0	42	AT	1461.0	1462.0	Sell		260,676	2113	LSE
10:21:07	1461.0	160	AT	1460.0	1461.0	Buy		260,634	2112	LSE
10:21:07	1461.0	322	AT	1461.0	1462.0	Sell		260,474	2111	LSE
10:21:07	1461.0	228	AT	1461.0	1462.0	Sell		260,152	2110	LSE
10:21:06	1462.0	233	AT	1462.0	1463.0	Sell		259,924	2109	LSE
10:21:06	1462.0	231	AT	1462.0	1463.0	Sell		259,691	2108	LSE
10:21:06	1462.0	322	AT	1462.0	1463.0	Sell		259,460	2107	LSE
10:20:27	1462.0	322	AT	1462.0	1463.0	Sell		259,138	2106	LSE
10:20:06	1462.0	39	AT	1461.0	1462.0	Buy		258,816	2105	LSE
10:20:06	1462.0	39	AT	1461.0	1462.0	Buy		258,777	2104	LSE
10:20:02	1461.0	26	AT	1460.0	1461.0	Buy		258,738	2103	LSE
10:20:02	1461.0	166	AT	1460.0	1461.0	Buy		258,712	2102	LSE
10:20:02	1461.0	156	AT	1460.0	1461.0	Buy		258,546	2101	LSE

Endeavour Mining

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions