Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:05-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:10	1465.0	78	AT	1465.0	1466.0	Sell		227,278	1901	LSE
10:05:10	1465.0	240	AT	1464.0	1465.0	Buy		227,200	1900	LSE
10:04:45	1464.0	8	AT	1464.0	1465.0	Sell		226,960	1899	LSE
10:04:45	1465.0	1446	O	1464.0	1465.0	Buy		226,952	1898	LSE
10:04:45	1464.0	13	AT	1464.0	1465.0	Sell		225,506	1897	LSE
10:04:45	1464.0	13	AT	1464.0	1465.0	Sell		225,493	1896	LSE
10:04:45	1464.0	12	AT	1464.0	1465.0	Sell		225,480	1895	LSE
10:04:45	1464.0	226	AT	1464.0	1465.0	Sell		225,468	1894	LSE
10:04:01	1465.0	42	AT	1465.0	1466.0	Sell		225,242	1893	LSE
10:04:01	1465.0	31	AT	1465.0	1466.0	Sell		225,200	1892	LSE
10:04:01	1465.0	210	AT	1465.0	1466.0	Sell		225,169	1891	LSE
10:04:01	1465.0	191	AT	1465.0	1466.0	Sell		224,959	1890	LSE
10:03:59	1465.0	67	AT	1465.0	1467.0	Sell		224,768	1889	LSE
10:03:59	1465.0	105	AT	1465.0	1467.0	Sell		224,701	1888	LSE
10:03:59	1466.0	30	AT	1466.0	1467.0	Sell		224,596	1887	LSE
10:03:59	1466.0	240	AT	1466.0	1467.0	Sell		224,566	1886	LSE
10:03:59	1466.0	240	AT	1465.0	1466.0	Buy		224,326	1885	LSE
10:03:59	1466.0	258	AT	1465.0	1466.0	Buy		224,086	1884	LSE
10:03:59	1466.0	100	AT	1465.0	1466.0	Buy		223,828	1883	LSE
10:03:59	1466.0	155	AT	1465.0	1466.0	Buy		223,728	1882	LSE
10:02:54	1465.0	258	AT	1464.0	1465.0	Buy		223,573	1881	LSE
10:02:54	1465.0	174	AT	1465.0	1466.0	Sell		223,315	1880	LSE
10:02:54	1465.0	74	AT	1465.0	1466.0	Sell		223,141	1879	LSE
10:02:54	1465.0	94	AT	1465.0	1466.0	Sell		223,067	1878	LSE
10:02:54	1465.0	258	AT	1465.0	1466.0	Sell		222,973	1877	LSE
10:02:54	1466.0	35	AT	1464.0	1466.0	Buy		222,715	1876	LSE
10:02:54	1466.0	49	AT	1464.0	1466.0	Buy		222,680	1875	LSE
10:02:54	1465.0	188	AT	1464.0	1465.0	Buy		222,631	1874	LSE
10:02:53	1466.0	72	AT	1464.0	1466.0	Buy		222,443	1873	LSE
10:02:53	1465.0	258	AT	1465.0	1466.0	Sell		222,371	1872	LSE
10:02:37	1465.0	101	AT	1464.0	1465.0	Buy		222,113	1871	LSE
10:01:39	1465.0	78	AT	1465.0	1466.0	Sell		222,012	1870	LSE
10:01:39	1465.0	221	AT	1465.0	1466.0	Sell		221,934	1869	LSE
10:01:39	1465.0	141	AT	1465.0	1466.0	Sell		221,713	1868	LSE
10:01:39	1465.0	78	AT	1465.0	1466.0	Sell		221,572	1867	LSE
10:01:39	1465.0	281	AT	1465.0	1466.0	Sell		221,494	1866	LSE
10:01:27	1466.0	1204	O	1465.0	1467.0			221,213	1865	LSE
10:01:23	1464.0	320	AT	1464.0	1465.0	Sell		220,009	1864	LSE
10:01:23	1464.0	226	AT	1464.0	1465.0	Sell		219,689	1863	LSE
10:01:23	1465.0	65	AT	1465.0	1466.0	Sell		219,463	1862	LSE
10:01:23	1465.0	46	AT	1465.0	1466.0	Sell		219,398	1861	LSE
10:00:51	1466.0	99	AT	1465.0	1466.0	Buy		219,352	1860	LSE
10:00:50	1466.0	212	AT	1466.0	1467.0	Sell		219,253	1859	LSE
10:00:50	1466.0	93	AT	1466.0	1467.0	Sell		219,041	1858	LSE
10:00:50	1466.0	119	AT	1465.0	1466.0	Buy		218,948	1857	LSE
10:00:50	1466.0	31	AT	1465.0	1466.0	Buy		218,829	1856	LSE
10:00:50	1466.0	21	AT	1465.0	1466.0	Buy		218,798	1855	LSE
10:00:50	1466.0	190	AT	1465.0	1466.0	Buy		218,777	1854	LSE
10:00:19	1465.0	13	AT	1464.0	1465.0	Buy		218,587	1853	LSE
10:00:19	1465.0	85	AT	1465.0	1466.0	Sell		218,574	1852	LSE
10:00:19	1465.0	40	AT	1465.0	1466.0	Sell		218,489	1851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions