Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:34-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:06	1482.0	129	AT	1479.0	1482.0	Buy		98,375	701	LSE
08:34:06	1482.0	134	AT	1479.0	1482.0	Buy		98,246	700	LSE
08:34:06	1482.0	100	AT	1479.0	1482.0	Buy		98,112	699	LSE
08:34:06	1481.0	66	AT	1479.0	1481.0	Buy		98,012	698	LSE
08:33:55	1480.0	67	AT	1478.0	1480.0	Buy		97,946	697	LSE
08:33:55	1480.0	41	AT	1478.0	1480.0	Buy		97,879	696	LSE
08:33:43	1479.0	66	AT	1478.0	1479.0	Buy		97,838	695	LSE
08:33:43	1479.0	127	AT	1478.0	1479.0	Buy		97,772	694	LSE
08:33:43	1479.0	71	AT	1478.0	1479.0	Buy		97,645	693	LSE
08:33:32	1478.0	193	AT	1477.0	1478.0	Buy		97,574	692	LSE
08:33:29	1479.0	100	AT	1479.0	1481.0	Sell		97,381	691	LSE
08:33:28	1479.0	55	AT	1477.0	1479.0	Buy		97,281	690	LSE
08:33:28	1479.0	224	AT	1477.0	1479.0	Buy		97,226	689	LSE
08:33:28	1479.0	123	AT	1477.0	1479.0	Buy		97,002	688	LSE
08:33:14	1477.0	100	AT	1477.0	1479.0	Sell		96,879	687	LSE
08:33:14	1478.0	223	AT	1476.0	1478.0	Buy		96,779	686	LSE
08:33:14	1477.0	74	AT	1476.0	1477.0	Buy		96,556	685	LSE
08:33:14	1477.0	100	AT	1475.0	1477.0	Buy		96,482	684	LSE
08:33:14	1476.0	34	AT	1475.0	1476.0	Buy		96,382	683	LSE
08:33:14	1476.0	160	AT	1475.0	1476.0	Buy		96,348	682	LSE
08:33:14	1475.0	219	AT	1475.0	1476.0	Sell		96,188	681	LSE
08:33:13	1474.0	34	AT	1474.0	1476.0	Sell		95,969	680	LSE
08:33:12	1475.0	57	AT	1475.0	1476.0	Sell		95,935	679	LSE
08:33:12	1475.0	456	AT	1475.0	1476.0	Sell		95,878	678	LSE
08:32:14	1475.0	64	AT	1475.0	1477.0	Sell		95,422	677	LSE
08:32:14	1475.0	71	AT	1475.0	1477.0	Sell		95,358	676	LSE
08:32:14	1475.0	171	AT	1475.0	1477.0	Sell		95,287	675	LSE
08:32:14	1475.0	45	AT	1475.0	1477.0	Sell		95,116	674	LSE
08:32:14	1475.0	223	AT	1475.0	1477.0	Sell		95,071	673	LSE
08:32:14	1475.0	68	AT	1475.0	1477.0	Sell		94,848	672	LSE
08:32:11	1476.0	67	AT	1476.0	1477.0	Sell		94,780	671	LSE
08:32:11	1476.0	216	AT	1476.0	1477.0	Sell		94,713	670	LSE
08:32:11	1476.0	223	AT	1476.0	1478.0	Sell		94,497	669	LSE
08:32:11	1476.0	77	AT	1476.0	1478.0	Sell		94,274	668	LSE
08:32:09	1477.0	194	AT	1477.0	1479.0	Sell		94,197	667	LSE
08:32:01	1478.0	59	AT	1476.0	1478.0	Buy		94,003	666	LSE
08:31:45	1476.0	10	AT	1475.0	1476.0	Buy		93,944	665	LSE
08:31:45	1476.0	95	AT	1475.0	1476.0	Buy		93,934	664	LSE
08:31:45	1476.0	5	AT	1475.0	1476.0	Buy		93,839	663	LSE
08:31:45	1476.0	100	AT	1475.0	1476.0	Buy		93,834	662	LSE
08:31:45	1476.0	77	AT	1476.0	1478.0	Sell		93,734	661	LSE
08:31:45	1476.0	100	AT	1476.0	1478.0	Sell		93,657	660	LSE
08:31:45	1476.0	100	AT	1476.0	1478.0	Sell		93,557	659	LSE
08:31:45	1477.0	223	AT	1477.0	1479.0	Sell		93,457	658	LSE
08:31:45	1477.0	66	AT	1475.0	1477.0	Buy		93,234	657	LSE
08:31:45	1477.0	93	AT	1475.0	1477.0	Buy		93,168	656	LSE
08:31:45	1476.0	100	AT	1476.0	1478.0	Sell		93,075	655	LSE
08:31:45	1475.0	52	AT	1473.0	1475.0	Buy		92,975	654	LSE
08:31:45	1475.0	214	AT	1473.0	1475.0	Buy		92,923	653	LSE
08:31:45	1475.0	100	AT	1473.0	1475.0	Buy		92,709	652	LSE
08:31:25	1474.0	100	AT	1472.0	1474.0	Buy		92,609	651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions