Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:29-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:17	1478.0	8	AT	1478.0	1480.0	Sell		75,960	501	LSE
08:29:12	1480.0	14	O	1478.0	1480.0	Buy		75,952	500	LSE
08:29:01	1479.0	116	AT	1479.0	1480.0	Sell		75,938	499	LSE
08:28:17	1479.0	57	AT	1479.0	1481.0	Sell		75,822	498	LSE
08:28:17	1479.0	223	AT	1479.0	1481.0	Sell		75,765	497	LSE
08:28:17	1480.0	12	AT	1479.0	1480.0	Buy		75,542	496	LSE
08:25:55	1479.0	12	AT	1478.0	1479.0	Buy		75,530	495	LSE
08:25:55	1479.0	130	AT	1478.0	1479.0	Buy		75,518	494	LSE
08:25:55	1479.0	170	AT	1478.0	1479.0	Buy		75,388	493	LSE
08:24:24	1478.0	238	AT	1477.0	1478.0	Buy		75,218	492	LSE
08:24:24	1478.0	76	AT	1477.0	1478.0	Buy		74,980	491	LSE
08:24:22	1477.0	12	AT	1477.0	1478.0	Sell		74,904	490	LSE
08:24:12	1477.0	47	AT	1477.0	1478.0	Sell		74,892	489	LSE
08:24:10	1478.0	183	AT	1478.0	1479.0	Sell		74,845	488	LSE
08:24:10	1478.0	92	AT	1478.0	1479.0	Sell		74,662	487	LSE
08:24:10	1478.0	224	AT	1478.0	1479.0	Sell		74,570	486	LSE
08:23:42	1479.0	106	AT	1479.0	1480.0	Sell		74,346	485	LSE
08:22:45	1480.0	15	AT	1478.0	1480.0	Buy		74,240	484	LSE
08:21:48	1479.0	39	AT	1477.0	1479.0	Buy		74,225	483	LSE
08:21:48	1479.0	95	AT	1477.0	1479.0	Buy		74,186	482	LSE
08:20:38	1479.0	13	AT	1477.0	1479.0	Buy		74,091	481	LSE
08:19:45	1479.0	78	AT	1479.0	1480.0	Sell		74,078	480	LSE
08:19:45	1479.0	52	AT	1479.0	1480.0	Sell		74,000	479	LSE
08:18:17	1480.0	45	AT	1480.0	1481.0	Sell		73,948	478	LSE
08:17:44	1480.0	43	AT	1479.0	1480.0	Buy		73,903	477	LSE
08:17:43	1480.0	29	AT	1480.0	1481.0	Sell		73,860	476	LSE
08:17:43	1480.0	18	AT	1480.0	1481.0	Sell		73,831	475	LSE
08:15:10	1478.0	222	AT	1478.0	1479.0	Sell		73,813	474	LSE
08:15:10	1478.0	197	AT	1478.0	1480.0	Sell		73,591	473	LSE
08:15:10	1478.0	70	AT	1478.0	1480.0	Sell		73,394	472	LSE
08:11:30	1480.0	77	AT	1480.0	1481.0	Sell		73,324	471	LSE
08:11:30	1480.0	176	AT	1480.0	1481.0	Sell		73,247	470	LSE
08:11:30	1480.0	96	AT	1480.0	1481.0	Sell		73,071	469	LSE
08:10:49	1480.0	200	AT	1479.0	1480.0	Buy		72,975	468	LSE
08:10:49	1480.0	207	AT	1479.0	1480.0	Buy		72,775	467	LSE
08:10:49	1479.0	13	AT	1479.0	1480.0	Sell		72,568	466	LSE
08:10:34	1479.0	2	AT	1479.0	1480.0	Sell		72,555	465	LSE
08:10:33	1479.0	52	AT	1479.0	1480.0	Sell		72,553	464	LSE
08:10:27	1479.0	105	AT	1479.0	1480.0	Sell		72,501	463	LSE
08:10:27	1479.0	17	AT	1479.0	1480.0	Sell		72,396	462	LSE
08:10:27	1479.0	165	AT	1478.0	1479.0	Buy		72,379	461	LSE
08:10:27	1479.0	53	AT	1478.0	1479.0	Buy		72,214	460	LSE
08:10:27	1479.0	2	AT	1478.0	1479.0	Buy		72,161	459	LSE
08:10:27	1479.0	143	AT	1477.0	1479.0	Buy		72,159	458	LSE
08:10:27	1479.0	7	AT	1477.0	1479.0	Buy		72,016	457	LSE
08:08:22	1479.0	25	O	1477.0	1479.0	Buy		72,009	456	LSE
08:06:23	1478.0	193	AT	1477.0	1478.0	Buy		71,984	455	LSE
08:06:23	1478.0	26	AT	1478.0	1479.0	Sell		71,791	454	LSE
08:06:23	1478.0	21	AT	1478.0	1479.0	Sell		71,765	453	LSE
08:06:23	1478.0	180	AT	1478.0	1479.0	Sell		71,744	452	LSE
08:03:04	1479.0	102	AT	1478.0	1479.0	Buy		71,564	451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions