Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:16-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:48	1466.0	28	AT	1466.0	1467.0	Sell		169,015	1451	LSE
09:16:48	1465.0	100	AT	1465.0	1467.0	Sell		168,987	1450	LSE
09:16:48	1465.0	64	AT	1464.0	1465.0	Buy		168,887	1449	LSE
09:16:48	1465.0	88	AT	1464.0	1465.0	Buy		168,823	1448	LSE
09:16:48	1465.0	64	AT	1464.0	1465.0	Buy		168,735	1447	LSE
09:16:47	1465.0	148	AT	1465.0	1466.0	Sell		168,671	1446	LSE
09:16:47	1465.0	28	AT	1465.0	1466.0	Sell		168,523	1445	LSE
09:16:47	1465.0	76	AT	1465.0	1466.0	Sell		168,495	1444	LSE
09:16:47	1465.0	93	AT	1463.0	1465.0	Buy		168,419	1443	LSE
09:16:47	1465.0	191	AT	1463.0	1465.0	Buy		168,326	1442	LSE
09:16:47	1465.0	54	AT	1463.0	1465.0	Buy		168,135	1441	LSE
09:16:47	1465.0	223	AT	1463.0	1465.0	Buy		168,081	1440	LSE
09:16:47	1465.0	95	AT	1463.0	1465.0	Buy		167,858	1439	LSE
09:16:06	1464.0	72	AT	1464.0	1465.0	Sell		167,763	1438	LSE
09:16:06	1464.0	223	AT	1464.0	1465.0	Sell		167,691	1437	LSE
09:16:06	1464.0	193	AT	1463.0	1464.0	Buy		167,468	1436	LSE
09:16:03	1465.0	30	AT	1463.0	1465.0	Buy		167,275	1435	LSE
09:16:03	1465.0	30	AT	1463.0	1465.0	Buy		167,245	1434	LSE
09:16:03	1465.0	32	AT	1463.0	1465.0	Buy		167,215	1433	LSE
09:16:03	1464.0	40	AT	1464.0	1465.0	Sell		167,183	1432	LSE
09:16:03	1464.0	42	AT	1464.0	1465.0	Sell		167,143	1431	LSE
09:16:02	1464.0	465	AT	1464.0	1466.0	Sell		167,101	1430	LSE
09:16:02	1464.0	163	AT	1464.0	1466.0	Sell		166,636	1429	LSE
09:16:02	1464.0	192	AT	1464.0	1466.0	Sell		166,473	1428	LSE
09:16:02	1464.0	123	AT	1464.0	1466.0	Sell		166,281	1427	LSE
09:16:02	1465.0	100	AT	1465.0	1467.0	Sell		166,158	1426	LSE
09:16:02	1466.0	16	AT	1464.0	1466.0	Buy		166,058	1425	LSE
09:16:02	1466.0	24	AT	1464.0	1466.0	Buy		166,042	1424	LSE
09:16:02	1466.0	62	AT	1464.0	1466.0	Buy		166,018	1423	LSE
09:14:30	1465.0	63	AT	1465.0	1467.0	Sell		165,956	1422	LSE
09:14:14	1466.0	100	AT	1466.0	1467.0	Sell		165,893	1421	LSE
09:14:14	1466.0	223	AT	1466.0	1468.0	Sell		165,793	1420	LSE
09:13:34	1467.0	53	AT	1465.0	1467.0	Buy		165,570	1419	LSE
09:13:09	1466.0	52	AT	1464.0	1466.0	Buy		165,517	1418	LSE
09:13:08	1464.0	100	AT	1464.0	1466.0	Sell		165,465	1417	LSE
09:13:02	1465.0	253	AT	1463.0	1465.0	Buy		165,365	1416	LSE
09:13:02	1465.0	66	AT	1463.0	1465.0	Buy		165,112	1415	LSE
09:12:51	1464.0	14	AT	1463.0	1464.0	Buy		165,046	1414	LSE
09:12:51	1464.0	24	AT	1463.0	1464.0	Buy		165,032	1413	LSE
09:12:51	1464.0	52	AT	1463.0	1464.0	Buy		165,008	1412	LSE
09:11:26	1466.0	77	AT	1466.0	1467.0	Sell		164,956	1411	LSE
09:11:26	1466.0	70	AT	1466.0	1467.0	Sell		164,879	1410	LSE
09:11:26	1466.0	39	AT	1466.0	1467.0	Sell		164,809	1409	LSE
09:11:26	1466.0	643	AT	1466.0	1467.0	Sell		164,770	1408	LSE
09:11:26	1466.0	297	AT	1466.0	1468.0	Sell		164,127	1407	LSE
09:11:23	1467.0	159	AT	1466.0	1467.0	Buy		163,830	1406	LSE
09:11:21	1468.0	105	O	1466.0	1468.0	Buy		163,671	1405	LSE
09:11:13	1468.0	94	AT	1466.0	1468.0	Buy		163,566	1404	LSE
09:10:26	1471.0	2	AT	1471.0	1472.0	Sell		163,472	1403	LSE
09:10:23	1471.0	10	AT	1471.0	1473.0	Sell		163,470	1402	LSE
09:10:23	1471.0	24	AT	1471.0	1473.0	Sell		163,460	1401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions