Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:23-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:21	1493.0	158	AT	1492.0	1493.0	Buy		33,760	201	LSE
04:23:21	1493.0	60	AT	1492.0	1493.0	Buy		33,602	200	LSE
04:23:16	1492.0	79	O	1491.0	1493.0			33,542	199	LSE
04:23:16	1492.0	334	AT	1492.0	1493.0	Sell		33,463	198	LSE
04:23:16	1492.0	8	AT	1492.0	1493.0	Sell		33,129	197	LSE
04:23:16	1492.0	5	AT	1492.0	1493.0	Sell		33,121	196	LSE
04:23:16	1492.0	66	AT	1492.0	1493.0	Sell		33,116	195	LSE
04:23:16	1492.0	218	AT	1492.0	1493.0	Sell		33,050	194	LSE
04:23:16	1492.0	216	AT	1492.0	1493.0	Sell		32,832	193	LSE
04:23:16	1492.0	61	AT	1490.0	1492.0	Buy		32,616	192	LSE
04:23:16	1492.0	91	AT	1490.0	1492.0	Buy		32,555	191	LSE
04:23:16	1492.0	29	AT	1490.0	1492.0	Buy		32,464	190	LSE
04:19:37	1491.994	1	O	1490.0	1492.0	Buy		32,435	189	LSE
04:18:48	1489.0	79	O	1490.0	1492.0	Sell		32,434	188	LSE
04:18:48	1490.0	36	AT	1489.0	1490.0	Buy		32,355	187	LSE
04:18:48	1490.0	164	AT	1489.0	1490.0	Buy		32,319	186	LSE
04:18:48	1489.0	75	AT	1488.0	1489.0	Buy		32,155	185	LSE
04:18:48	1489.0	75	AT	1488.0	1489.0	Buy		32,080	184	LSE
04:17:18	1488.0	108	O	1487.0	1489.0			32,005	183	LSE
04:17:15	1487.0	24	O	1487.0	1489.0	Sell		31,897	182	LSE
04:17:14	1487.0	5	AT	1486.0	1487.0	Buy		31,873	181	LSE
04:17:14	1487.0	54	AT	1485.0	1487.0	Buy		31,868	180	LSE
04:17:14	1487.0	54	AT	1485.0	1487.0	Buy		31,814	179	LSE
04:17:14	1486.0	149	AT	1485.0	1486.0	Buy		31,760	178	LSE
04:17:14	1485.0	223	AT	1485.0	1487.0	Sell		31,611	177	LSE
04:17:14	1485.0	54	AT	1485.0	1487.0	Sell		31,388	176	LSE
04:17:11	1485.0	53	AT	1483.0	1485.0	Buy		31,334	175	LSE
04:17:11	1485.0	163	AT	1483.0	1485.0	Buy		31,281	174	LSE
04:17:11	1485.0	60	AT	1483.0	1485.0	Buy		31,118	173	LSE
04:17:11	1483.0	40	AT	1482.0	1483.0	Buy		31,058	172	LSE
04:08:53	1482.0	38	AT	1480.0	1482.0	Buy		31,018	171	LSE
04:07:02	1482.513	8	O	1481.0	1483.0	Buy		30,980	170	LSE
04:02:36	1484.0	33	O	1482.0	1484.0	Buy		30,972	169	LSE
04:02:19	1484.0	2	O	1482.0	1484.0	Buy		30,939	168	LSE
04:01:15	1483.547	27	O	1483.0	1485.0	Sell		30,937	167	LSE
04:00:19	1484.0	152	AT	1483.0	1484.0	Buy		30,910	166	LSE
04:00:19	1484.0	28	AT	1483.0	1484.0	Buy		30,758	165	LSE
04:00:19	1484.0	80	AT	1483.0	1484.0	Buy		30,730	164	LSE
04:00:19	1484.0	74	AT	1483.0	1484.0	Buy		30,650	163	LSE
03:58:47	1482.548	87	O	1482.0	1484.0	Sell		30,576	162	LSE
03:56:21	1483.0	48	AT	1483.0	1484.0	Sell		30,489	161	LSE
03:49:59	1484.0	86	AT	1482.0	1484.0	Buy		30,441	160	LSE
03:48:41	1483.037	33	O	1481.0	1483.0	Buy		30,355	159	LSE
03:48:32	1483.0	11	AT	1483.0	1485.0	Sell		30,322	158	LSE
03:45:33	1485.0	45	AT	1485.0	1486.0	Sell		30,311	157	LSE
03:45:31	1485.0	300	AT	1484.0	1485.0	Buy		30,266	156	LSE
03:45:31	1485.0	401	AT	1484.0	1485.0	Buy		29,966	155	LSE
03:44:49	1484.0	126	AT	1483.0	1484.0	Buy		29,565	154	LSE
03:44:49	1484.0	88	AT	1483.0	1484.0	Buy		29,439	153	LSE
03:41:51	1484.384	20	O	1483.0	1485.0	Buy		29,351	152	LSE
03:40:31	1484.0	180	AT	1483.0	1484.0	Buy		29,331	151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions